SEI Large Cap Growth Y (SIMT) (SLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.83
+0.02 (0.04%)
At close: Aug 26, 2026
SLRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.04% |
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.60% |
| Aug 24, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.58% |
| Aug 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.39% |
| Aug 20, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.66% |
| Aug 19, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.36% |
| Aug 18, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.28% |
| Aug 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.46% |
| Aug 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.23% |
| Aug 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.73% |
| Aug 12, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.65% |
| Aug 11, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.38% |
| Aug 10, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.31% |
| Aug 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.97% |
| Aug 6, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.55% |
| Aug 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% |
| Aug 4, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.30% |
| Aug 3, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.88% |
| Jul 31, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.10% |
| Jul 30, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 2.47% |
| Jul 29, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.71% |
| Jul 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.13% |
| Jul 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Jul 24, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.40% |
| Jul 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.55% |
| Jul 22, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.41% |
| Jul 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.14% |
| Jul 20, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.07% |
| Jul 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.22% |
| Jul 16, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.01% |
| Jul 15, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.41% |
| Jul 14, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.56% |
| Jul 13, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.35% |
| Jul 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.47% |
| Jul 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% |
| Jul 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.04% |
| Jul 7, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.65% |
| Jul 6, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.87% |
| Jul 2, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.56% |
| Jul 1, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.32% |
| Jun 30, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.22% |
| Jun 29, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.89% |
| Jun 26, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.02% |
| Jun 25, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.55% |
| Jun 24, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.02% |
| Jun 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.55% |
| Jun 22, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.99% |
| Jun 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.33% |
| Jun 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.40% |
| Jun 16, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |