SEI Large Cap Growth Y (SIMT) (SLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.26
-0.90 (-1.87%)
At close: Oct 14, 2026
SLRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.87% |
| Oct 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.06% |
| Oct 12, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.45% |
| Oct 9, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.81% |
| Oct 8, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.89% |
| Oct 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.37% |
| Oct 6, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.43% |
| Oct 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.88% |
| Oct 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.82% |
| Oct 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.42% |
| Sep 30, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
| Sep 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.08% |
| Sep 28, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.69% |
| Sep 25, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.44% |
| Sep 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.02% |
| Sep 23, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.84% |
| Sep 22, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.29% |
| Sep 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.94% |
| Sep 18, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.54% |
| Sep 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.41% |
| Sep 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.09% |
| Sep 15, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.52% |
| Sep 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.73% |
| Sep 11, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.93% |
| Sep 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.84% |
| Sep 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.64% |
| Sep 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.66% |
| Sep 4, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.02% |
| Sep 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.29% |
| Sep 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.43% |
| Sep 1, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.17% |
| Aug 31, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.42% |
| Aug 28, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.65% |
| Aug 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.17% |
| Aug 26, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.04% |
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.60% |
| Aug 24, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.58% |
| Aug 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.39% |
| Aug 20, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.66% |
| Aug 19, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.36% |
| Aug 18, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.28% |
| Aug 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.46% |
| Aug 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.23% |
| Aug 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.73% |
| Aug 12, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.65% |
| Aug 11, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.38% |
| Aug 10, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.31% |
| Aug 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.97% |
| Aug 6, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.55% |
| Aug 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% |