SLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.00	46.00	46.00	46.00	46.00	-0.04%
Jul 7, 2026	46.02	46.02	46.02	46.02	46.02	-0.65%
Jul 6, 2026	46.32	46.32	46.32	46.32	46.32	0.87%
Jul 2, 2026	45.92	45.92	45.92	45.92	45.92	-0.56%
Jul 1, 2026	46.18	46.18	46.18	46.18	46.18	-0.32%
Jun 30, 2026	46.33	46.33	46.33	46.33	46.33	1.22%
Jun 29, 2026	45.77	45.77	45.77	45.77	45.77	1.89%
Jun 26, 2026	44.92	44.92	44.92	44.92	44.92	0.02%
Jun 25, 2026	44.91	44.91	44.91	44.91	44.91	-0.55%
Jun 24, 2026	45.16	45.16	45.16	45.16	45.16	0.02%
Jun 23, 2026	45.15	45.15	45.15	45.15	45.15	-1.55%
Jun 22, 2026	45.86	45.86	45.86	45.86	45.86	-0.99%
Jun 18, 2026	46.32	46.32	46.32	46.32	46.32	1.33%
Jun 17, 2026	45.71	45.71	45.71	45.71	45.71	-1.40%
Jun 16, 2026	46.36	46.36	46.36	46.36	46.36	-0.58%
Jun 15, 2026	46.63	46.63	46.63	46.63	46.63	2.30%
Jun 12, 2026	45.58	45.58	45.58	45.58	45.58	0.44%
Jun 11, 2026	45.38	45.38	45.38	45.38	45.38	1.86%
Jun 10, 2026	44.55	44.55	44.55	44.55	44.55	-2.00%
Jun 9, 2026	45.46	45.46	45.46	45.46	45.46	-0.26%
Jun 8, 2026	45.58	45.58	45.58	45.58	45.58	0.13%
Jun 5, 2026	45.52	45.52	45.52	45.52	45.52	-3.11%
Jun 4, 2026	46.98	46.98	46.98	46.98	46.98	0.41%
Jun 3, 2026	46.79	46.79	46.79	46.79	46.79	-0.83%
Jun 2, 2026	47.18	47.18	47.18	47.18	47.18	-0.30%
Jun 1, 2026	47.32	47.32	47.32	47.32	47.32	0.85%
May 29, 2026	46.92	46.92	46.92	46.92	46.92	0.45%
May 28, 2026	46.71	46.71	46.71	46.71	46.71	0.82%
May 27, 2026	46.33	46.33	46.33	46.33	46.33	-0.04%
May 26, 2026	46.35	46.35	46.35	46.35	46.35	0.67%
May 22, 2026	46.04	46.04	46.04	46.04	46.04	0.39%
May 21, 2026	45.86	45.86	45.86	45.86	45.86	0.42%
May 20, 2026	45.67	45.67	45.67	45.67	45.67	1.33%
May 19, 2026	45.07	45.07	45.07	45.07	45.07	-0.88%
May 18, 2026	45.47	45.47	45.47	45.47	45.47	-0.18%
May 15, 2026	45.55	45.55	45.55	45.55	45.55	-1.11%
May 14, 2026	46.06	46.06	46.06	46.06	46.06	1.10%
May 13, 2026	45.56	45.56	45.56	45.56	45.56	0.73%
May 12, 2026	45.23	45.23	45.23	45.23	45.23	-0.35%
May 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.18%
May 8, 2026	45.47	45.47	45.47	45.47	45.47	0.66%
May 7, 2026	45.17	45.17	45.17	45.17	45.17	-0.35%
May 6, 2026	45.33	45.33	45.33	45.33	45.33	1.68%
May 5, 2026	44.58	44.58	44.58	44.58	44.58	0.79%
May 4, 2026	44.23	44.23	44.23	44.23	44.23	-0.16%
May 1, 2026	44.30	44.30	44.30	44.30	44.30	0.64%
Apr 30, 2026	44.02	44.02	44.02	44.02	44.02	0.69%
Apr 29, 2026	43.72	43.72	43.72	43.72	43.72	-0.09%
Apr 28, 2026	43.76	43.76	43.76	43.76	43.76	-0.86%
Apr 27, 2026	44.14	44.14	44.14	44.14	44.14	0.07%