SLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.07	45.07	45.07	45.07	45.07	-0.88%
May 18, 2026	45.47	45.47	45.47	45.47	45.47	-0.18%
May 15, 2026	45.55	45.55	45.55	45.55	45.55	-1.11%
May 14, 2026	46.06	46.06	46.06	46.06	46.06	1.10%
May 13, 2026	45.56	45.56	45.56	45.56	45.56	0.73%
May 12, 2026	45.23	45.23	45.23	45.23	45.23	-0.35%
May 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.18%
May 8, 2026	45.47	45.47	45.47	45.47	45.47	0.66%
May 7, 2026	45.17	45.17	45.17	45.17	45.17	-0.35%
May 6, 2026	45.33	45.33	45.33	45.33	45.33	1.68%
May 5, 2026	44.58	44.58	44.58	44.58	44.58	0.79%
May 4, 2026	44.23	44.23	44.23	44.23	44.23	-0.16%
May 1, 2026	44.30	44.30	44.30	44.30	44.30	0.64%
Apr 30, 2026	44.02	44.02	44.02	44.02	44.02	0.69%
Apr 29, 2026	43.72	43.72	43.72	43.72	43.72	-0.09%
Apr 28, 2026	43.76	43.76	43.76	43.76	43.76	-0.86%
Apr 27, 2026	44.14	44.14	44.14	44.14	44.14	0.07%
Apr 24, 2026	44.11	44.11	44.11	44.11	44.11	1.19%
Apr 23, 2026	43.59	43.59	43.59	43.59	43.59	8.00%
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-98.78%
Apr 21, 2026	43.47	43.47	43.47	43.47	43.47	-0.64%
Apr 20, 2026	43.75	43.75	43.75	43.75	43.75	-0.27%
Apr 17, 2026	43.87	43.87	43.87	43.87	43.87	1.53%
Apr 16, 2026	43.21	43.21	43.21	43.21	43.21	0.21%
Apr 15, 2026	43.12	43.12	43.12	43.12	43.12	0.98%
Apr 14, 2026	42.70	42.70	42.70	42.70	42.70	1.57%
Apr 13, 2026	42.04	42.04	42.04	42.04	42.04	1.30%
Apr 10, 2026	41.50	41.50	41.50	41.50	41.50	0.05%
Apr 9, 2026	41.48	41.48	41.48	41.48	41.48	0.58%
Apr 8, 2026	41.24	41.24	41.24	41.24	41.24	2.87%
Apr 7, 2026	40.09	40.09	40.09	40.09	40.09	0.10%
Apr 6, 2026	40.05	40.05	40.05	40.05	40.05	0.58%
Apr 2, 2026	39.82	39.82	39.82	39.82	39.82	0.18%
Apr 1, 2026	39.75	39.75	39.75	39.75	39.75	1.12%
Mar 31, 2026	39.31	39.31	39.31	39.31	39.31	3.72%
Mar 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.68%
Mar 27, 2026	38.16	38.16	38.16	38.16	38.16	-2.03%
Mar 26, 2026	38.95	38.95	38.95	38.95	38.95	-2.38%
Mar 25, 2026	39.90	39.90	39.90	39.90	39.90	0.66%
Mar 24, 2026	39.64	39.64	39.64	39.64	39.64	-0.68%
Mar 23, 2026	39.91	39.91	39.91	39.91	39.91	1.37%
Mar 20, 2026	39.37	39.37	39.37	39.37	39.37	-1.80%
Mar 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.10%
Mar 18, 2026	40.13	40.13	40.13	40.13	40.13	-1.38%
Mar 17, 2026	40.69	40.69	40.69	40.69	40.69	0.39%
Mar 16, 2026	40.53	40.53	40.53	40.53	40.53	1.22%
Mar 13, 2026	40.04	40.04	40.04	40.04	40.04	-0.77%
Mar 12, 2026	40.35	40.35	40.35	40.35	40.35	-1.78%
Mar 11, 2026	41.08	41.08	41.08	41.08	41.08	-0.10%
Mar 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.15%