SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	34.28	34.28	34.28	34.28	-	-
May 28, 2025	34.28	34.28	34.28	34.28	34.28	-0.67%
May 27, 2025	34.51	34.51	34.51	34.51	34.51	1.47%
May 23, 2025	34.01	34.01	34.01	34.01	34.01	-
May 22, 2025	34.01	34.01	34.01	34.01	34.01	-0.79%
May 21, 2025	34.28	34.28	34.28	34.28	34.28	-1.92%
May 20, 2025	34.95	34.95	34.95	34.95	34.95	-0.17%
May 19, 2025	35.01	35.01	35.01	35.01	35.01	0.03%
May 16, 2025	35.00	35.00	35.00	35.00	35.00	0.37%
May 15, 2025	34.87	34.87	34.87	34.87	34.87	1.04%
May 14, 2025	34.51	34.51	34.51	34.51	34.51	-0.14%
May 13, 2025	34.56	34.56	34.56	34.56	34.56	0.29%
May 12, 2025	34.46	34.46	34.46	34.46	34.46	2.04%
May 9, 2025	33.77	33.77	33.77	33.77	33.77	0.15%
May 8, 2025	33.72	33.72	33.72	33.72	33.72	0.99%
May 7, 2025	33.39	33.39	33.39	33.39	33.39	0.18%
May 6, 2025	33.33	33.33	33.33	33.33	33.33	-0.30%
May 5, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
May 2, 2025	33.50	33.50	33.50	33.50	33.50	1.85%
May 1, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.09%
Apr 29, 2025	32.90	32.90	32.90	32.90	32.90	0.86%
Apr 28, 2025	32.62	32.62	32.62	32.62	32.62	0.40%
Apr 25, 2025	32.49	32.49	32.49	32.49	32.49	-0.31%
Apr 24, 2025	32.59	32.59	32.59	32.59	32.59	2.04%
Apr 23, 2025	31.94	31.94	31.94	31.94	31.94	1.33%
Apr 22, 2025	31.52	31.52	31.52	31.52	31.52	2.01%
Apr 21, 2025	30.90	30.90	30.90	30.90	30.90	-2.03%
Apr 17, 2025	31.54	31.54	31.54	31.54	31.54	0.67%
Apr 16, 2025	31.33	31.33	31.33	31.33	31.33	-1.07%
Apr 15, 2025	31.67	31.67	31.67	31.67	31.67	-0.25%
Apr 14, 2025	31.75	31.75	31.75	31.75	31.75	0.86%
Apr 11, 2025	31.48	31.48	31.48	31.48	31.48	1.52%
Apr 10, 2025	31.01	31.01	31.01	31.01	31.01	-3.31%
Apr 9, 2025	32.07	32.07	32.07	32.07	32.07	7.33%
Apr 8, 2025	29.88	29.88	29.88	29.88	29.88	-1.13%
Apr 7, 2025	30.22	30.22	30.22	30.22	30.22	-0.10%
Apr 4, 2025	30.25	30.25	30.25	30.25	30.25	-6.72%
Apr 3, 2025	32.43	32.43	32.43	32.43	32.43	-4.93%
Apr 2, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Apr 1, 2025	33.90	33.90	33.90	33.90	33.90	-0.12%
Mar 31, 2025	33.94	33.94	33.94	33.94	33.94	0.83%
Mar 28, 2025	33.66	33.66	33.66	33.66	33.66	-1.49%
Mar 27, 2025	34.17	34.17	34.17	34.17	34.17	-0.44%
Mar 26, 2025	34.32	34.32	34.32	34.32	34.32	-0.35%
Mar 25, 2025	34.44	34.44	34.44	34.44	34.44	-0.06%
Mar 24, 2025	34.46	34.46	34.46	34.46	34.46	1.35%
Mar 21, 2025	34.00	34.00	34.00	34.00	34.00	-0.26%
Mar 20, 2025	34.09	34.09	34.09	34.09	34.09	0.06%
Mar 19, 2025	34.07	34.07	34.07	34.07	34.07	1.10%