SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	40.53	40.53	40.53	40.53	-	-5.74%
Jan 15, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Jan 14, 2026	42.63	42.63	42.63	42.63	42.63	0.40%
Jan 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.33%
Jan 12, 2026	42.60	42.60	42.60	42.60	42.60	0.21%
Jan 9, 2026	42.51	42.51	42.51	42.51	42.51	0.50%
Jan 8, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jan 7, 2026	42.06	42.06	42.06	42.06	42.06	-1.04%
Jan 6, 2026	42.50	42.50	42.50	42.50	42.50	0.52%
Jan 5, 2026	42.28	42.28	42.28	42.28	42.28	1.54%
Jan 2, 2026	41.64	41.64	41.64	41.64	41.64	1.34%
Dec 31, 2025	41.09	41.09	41.09	41.09	41.09	-0.70%
Dec 30, 2025	41.38	41.38	41.38	41.38	41.38	0.07%
Dec 29, 2025	41.35	41.35	41.35	41.35	41.35	-0.39%
Dec 26, 2025	41.51	41.51	41.51	41.51	41.51	0.19%
Dec 24, 2025	41.43	41.43	41.43	41.43	41.43	0.36%
Dec 23, 2025	41.28	41.28	41.28	41.28	41.28	0.12%
Dec 22, 2025	41.23	41.23	41.23	41.23	41.23	1.30%
Dec 19, 2025	40.70	40.70	40.70	40.70	40.70	0.59%
Dec 18, 2025	40.46	40.46	40.46	40.46	40.46	-0.10%
Dec 17, 2025	40.50	40.50	40.50	40.50	40.50	-0.39%
Dec 16, 2025	40.66	40.66	40.66	40.66	40.66	-1.05%
Dec 15, 2025	41.09	41.09	41.09	41.09	41.09	0.22%
Dec 12, 2025	41.00	41.00	41.00	41.00	41.00	-0.34%
Dec 11, 2025	41.14	41.14	41.14	41.14	41.14	0.91%
Dec 10, 2025	40.77	40.77	40.77	40.77	40.77	1.39%
Dec 9, 2025	40.21	40.21	40.21	40.21	40.21	-8.09%
Dec 8, 2025	40.44	40.44	40.44	43.75	40.44	-0.23%
Dec 5, 2025	40.53	40.53	40.53	43.85	40.53	0.44%
Dec 4, 2025	40.36	40.36	40.36	43.66	40.36	0.74%
Dec 3, 2025	40.06	40.06	40.06	43.34	40.06	0.86%
Dec 2, 2025	39.72	39.72	39.72	42.97	39.72	0.26%
Dec 1, 2025	39.62	39.62	39.62	42.86	39.62	-0.40%
Nov 28, 2025	39.78	39.78	39.78	43.03	39.78	0.65%
Nov 26, 2025	39.52	39.52	39.52	42.75	39.52	0.90%
Nov 25, 2025	39.17	39.17	39.17	42.37	39.17	1.17%
Nov 24, 2025	38.71	38.71	38.71	41.88	38.71	1.16%
Nov 21, 2025	38.27	38.27	38.27	41.40	38.27	1.22%
Nov 20, 2025	37.81	37.81	37.81	40.90	37.81	-1.61%
Nov 19, 2025	38.43	38.43	38.43	41.57	38.43	0.10%
Nov 18, 2025	38.39	38.39	38.39	41.53	38.39	0.07%
Nov 17, 2025	38.36	38.36	38.36	41.50	38.36	-1.03%
Nov 14, 2025	38.76	38.76	38.76	41.93	38.76	-0.14%
Nov 13, 2025	38.82	38.82	38.82	41.99	38.82	-1.46%
Nov 12, 2025	39.39	39.39	39.39	42.61	39.39	0.57%
Nov 11, 2025	39.17	39.17	39.17	42.37	39.17	0.64%
Nov 10, 2025	38.92	38.92	38.92	42.10	38.92	0.72%
Nov 7, 2025	38.64	38.64	38.64	41.80	38.64	0.58%
Nov 6, 2025	38.42	38.42	38.42	41.56	38.42	-0.36%
Nov 5, 2025	38.56	38.56	38.56	41.71	38.56	1.12%