Columbia Select Large Cap Value A (SLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.36
-0.37 (-0.93%)
Oct 29, 2025, 8:10 AM EDT
SLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | - | - |
| Oct 27, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.76% |
| Oct 24, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.66% |
| Oct 23, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.08% |
| Oct 22, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.28% |
| Oct 21, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.13% |
| Oct 20, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.21% |
| Oct 17, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Oct 16, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.64% |
| Oct 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.62% |
| Oct 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.96% |
| Oct 13, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.42% |
| Oct 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.29% |
| Oct 9, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.77% |
| Oct 8, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.41% |
| Oct 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.23% |
| Oct 6, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.20% |
| Oct 3, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.64% |
| Oct 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.28% |
| Oct 1, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.01% |
| Sep 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.05% |
| Sep 29, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.03% |
| Sep 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.15% |
| Sep 25, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.81% |
| Sep 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.44% |
| Sep 23, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.39% |
| Sep 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.39% |
| Sep 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.18% |
| Sep 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.84% |
| Sep 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.50% |
| Sep 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18% |
| Sep 15, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.26% |
| Sep 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.60% |
| Sep 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.30% |
| Sep 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.19% |
| Sep 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.45% |
| Sep 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.58% |
| Sep 5, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.05% |
| Sep 4, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Sep 3, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.03% |
| Sep 2, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.37% |
| Aug 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.11% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.21% |
| Aug 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.29% |
| Aug 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.32% |
| Aug 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.53% |
| Aug 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.79% |
| Aug 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22% |
| Aug 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.27% |
| Aug 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.33% |