SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	40.86	40.86	40.86	40.86	-	-5.74%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.82%
Feb 4, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Feb 3, 2026	43.66	43.66	43.66	43.66	43.66	0.74%
Feb 2, 2026	43.34	43.34	43.34	43.34	43.34	0.60%
Jan 30, 2026	43.08	43.08	43.08	43.08	43.08	-0.28%
Jan 29, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Jan 28, 2026	42.95	42.95	42.95	42.95	42.95	-0.19%
Jan 27, 2026	43.03	43.03	43.03	43.03	43.03	0.14%
Jan 26, 2026	42.97	42.97	42.97	42.97	42.97	0.70%
Jan 23, 2026	42.67	42.67	42.67	42.67	42.67	-0.14%
Jan 22, 2026	42.73	42.73	42.73	42.73	42.73	0.33%
Jan 21, 2026	42.59	42.59	42.59	42.59	42.59	1.02%
Jan 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.33%
Jan 16, 2026	42.73	42.73	42.73	42.73	42.73	-0.63%
Jan 15, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Jan 14, 2026	42.63	42.63	42.63	42.63	42.63	0.40%
Jan 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.33%
Jan 12, 2026	42.60	42.60	42.60	42.60	42.60	0.21%
Jan 9, 2026	42.51	42.51	42.51	42.51	42.51	0.50%
Jan 8, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jan 7, 2026	42.06	42.06	42.06	42.06	42.06	-1.04%
Jan 6, 2026	42.50	42.50	42.50	42.50	42.50	0.52%
Jan 5, 2026	42.28	42.28	42.28	42.28	42.28	1.54%
Jan 2, 2026	41.64	41.64	41.64	41.64	41.64	1.34%
Dec 31, 2025	41.09	41.09	41.09	41.09	41.09	-0.70%
Dec 30, 2025	41.38	41.38	41.38	41.38	41.38	0.07%
Dec 29, 2025	41.35	41.35	41.35	41.35	41.35	-0.39%
Dec 26, 2025	41.51	41.51	41.51	41.51	41.51	0.19%
Dec 24, 2025	41.43	41.43	41.43	41.43	41.43	0.36%
Dec 23, 2025	41.28	41.28	41.28	41.28	41.28	0.12%
Dec 22, 2025	41.23	41.23	41.23	41.23	41.23	1.30%
Dec 19, 2025	40.70	40.70	40.70	40.70	40.70	0.59%
Dec 18, 2025	40.46	40.46	40.46	40.46	40.46	-0.10%
Dec 17, 2025	40.50	40.50	40.50	40.50	40.50	-0.39%
Dec 16, 2025	40.66	40.66	40.66	40.66	40.66	-1.05%
Dec 15, 2025	41.09	41.09	41.09	41.09	41.09	0.22%
Dec 12, 2025	41.00	41.00	41.00	41.00	41.00	-0.34%
Dec 11, 2025	41.14	41.14	41.14	41.14	41.14	0.91%
Dec 10, 2025	40.77	40.77	40.77	40.77	40.77	1.39%
Dec 9, 2025	40.21	40.21	40.21	40.21	40.21	-8.09%
Dec 8, 2025	40.44	40.44	40.44	43.75	40.44	-0.23%
Dec 5, 2025	40.53	40.53	40.53	43.85	40.53	0.44%
Dec 4, 2025	40.36	40.36	40.36	43.66	40.36	0.74%
Dec 3, 2025	40.06	40.06	40.06	43.34	40.06	0.86%
Dec 2, 2025	39.72	39.72	39.72	42.97	39.72	0.26%
Dec 1, 2025	39.62	39.62	39.62	42.86	39.62	-0.40%
Nov 28, 2025	39.78	39.78	39.78	43.03	39.78	0.65%
Nov 26, 2025	39.52	39.52	39.52	42.75	39.52	0.90%
Nov 25, 2025	39.17	39.17	39.17	42.37	39.17	1.17%