SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.12	40.12	40.12	40.12	40.12	0.22%
Apr 1, 2026	40.03	40.03	40.03	40.03	40.03	0.76%
Mar 31, 2026	39.73	39.73	39.73	39.73	39.73	2.40%
Mar 30, 2026	38.80	38.80	38.80	38.80	38.80	-0.61%
Mar 27, 2026	39.04	39.04	39.04	39.04	39.04	-1.19%
Mar 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.00%
Mar 25, 2026	39.91	39.91	39.91	39.91	39.91	0.35%
Mar 24, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	1.12%
Mar 20, 2026	39.16	39.16	39.16	39.16	39.16	-1.14%
Mar 19, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
Mar 18, 2026	39.67	39.67	39.67	39.67	39.67	-1.22%
Mar 17, 2026	40.16	40.16	40.16	40.16	40.16	-0.07%
Mar 16, 2026	40.19	40.19	40.19	40.19	40.19	0.88%
Mar 13, 2026	39.84	39.84	39.84	39.84	39.84	-0.10%
Mar 12, 2026	39.88	39.88	39.88	39.88	39.88	-1.58%
Mar 11, 2026	40.52	40.52	40.52	40.52	40.52	-0.56%
Mar 10, 2026	40.75	40.75	40.75	40.75	40.75	-0.32%
Mar 9, 2026	40.88	40.88	40.88	40.88	40.88	0.25%
Mar 6, 2026	40.78	40.78	40.78	40.78	40.78	-1.19%
Mar 5, 2026	41.27	41.27	41.27	41.27	41.27	-1.81%
Mar 4, 2026	42.03	42.03	42.03	42.03	42.03	0.26%
Mar 3, 2026	41.92	41.92	41.92	41.92	41.92	-1.27%
Mar 2, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Feb 27, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
Feb 26, 2026	42.65	42.65	42.65	42.65	42.65	0.47%
Feb 25, 2026	42.45	42.45	42.45	42.45	42.45	0.59%
Feb 24, 2026	42.20	42.20	42.20	42.20	42.20	0.60%
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.83%
Feb 20, 2026	42.30	42.30	42.30	42.30	42.30	0.81%
Feb 19, 2026	41.96	41.96	41.96	41.96	41.96	-1.01%
Feb 18, 2026	42.39	42.39	42.39	42.39	42.39	0.59%
Feb 17, 2026	42.14	42.14	42.14	42.14	42.14	-0.07%
Feb 13, 2026	42.17	42.17	42.17	42.17	42.17	0.84%
Feb 12, 2026	41.82	41.82	41.82	41.82	41.82	-1.30%
Feb 11, 2026	42.37	42.37	42.37	42.37	42.37	0.81%
Feb 10, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
Feb 9, 2026	41.99	41.99	41.99	41.99	41.99	0.57%
Feb 6, 2026	41.75	41.75	41.75	41.75	41.75	2.18%
Feb 5, 2026	40.86	40.86	40.86	40.86	40.86	-0.83%
Feb 4, 2026	41.20	41.20	41.20	41.20	41.20	0.12%
Feb 3, 2026	41.15	41.15	41.15	41.15	41.15	0.73%
Feb 2, 2026	40.85	40.85	40.85	40.85	40.85	0.62%
Jan 30, 2026	40.60	40.60	40.60	40.60	40.60	-0.29%
Jan 29, 2026	40.72	40.72	40.72	40.72	40.72	0.59%
Jan 28, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%
Jan 27, 2026	40.56	40.56	40.56	40.56	40.56	0.15%
Jan 26, 2026	40.50	40.50	40.50	40.50	40.50	0.70%
Jan 23, 2026	40.22	40.22	40.22	40.22	40.22	-0.12%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.32%