Columbia Select Large Cap Value A (SLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.77
-0.07 (-0.18%)
Sep 17, 2025, 8:09 AM EDT
SLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Sep 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18% |
| Sep 15, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.26% |
| Sep 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.60% |
| Sep 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.30% |
| Sep 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.19% |
| Sep 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.45% |
| Sep 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.58% |
| Sep 5, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.05% |
| Sep 4, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Sep 3, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.03% |
| Sep 2, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.37% |
| Aug 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.11% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.21% |
| Aug 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.29% |
| Aug 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.32% |
| Aug 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.53% |
| Aug 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.79% |
| Aug 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22% |
| Aug 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.27% |
| Aug 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.33% |
| Aug 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.22% |
| Aug 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.41% |
| Aug 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.05% |
| Aug 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.74% |
| Aug 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.47% |
| Aug 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.61% |
| Aug 8, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.92% |
| Aug 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
| Aug 6, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Aug 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Aug 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.27% |
| Aug 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.95% |
| Jul 31, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.05% |
| Jul 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.66% |
| Jul 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.05% |
| Jul 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.52% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.41% |
| Jul 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.55% |
| Jul 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.08% |
| Jul 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Jul 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| Jul 18, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Jul 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.33% |
| Jul 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.20% |
| Jul 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.77% |
| Jul 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Jul 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.58% |
| Jul 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.36% |
| Jul 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.78% |