Columbia Select Large Cap Value Fund Class A (SLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.01
-0.22 (-0.61%)
Aug 12, 2025, 8:09 AM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | - | - |
| Aug 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.61% |
| Aug 8, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.92% |
| Aug 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
| Aug 6, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Aug 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Aug 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.27% |
| Aug 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.95% |
| Jul 31, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.05% |
| Jul 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.66% |
| Jul 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.05% |
| Jul 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.52% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.41% |
| Jul 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.55% |
| Jul 23, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.08% |
| Jul 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Jul 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| Jul 18, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Jul 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.33% |
| Jul 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.20% |
| Jul 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.77% |
| Jul 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Jul 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.58% |
| Jul 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.36% |
| Jul 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.78% |
| Jul 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14% |
| Jul 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.77% |
| Jul 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.64% |
| Jul 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.52% |
| Jul 1, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.83% |
| Jun 30, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.33% |
| Jun 27, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.22% |
| Jun 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.45% |
| Jun 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.34% |
| Jun 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.83% |
| Jun 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.66% |
| Jun 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11% |
| Jun 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.03% |
| Jun 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.82% |
| Jun 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.60% |
| Jun 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.02% |
| Jun 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.17% |
| Jun 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.03% |
| Jun 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.40% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
| Jun 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.89% |
| Jun 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.20% |
| Jun 4, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.46% |
| Jun 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.61% |
| Jun 2, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.26% |