SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	43.27	43.27	43.27	43.27	43.27	-1.19%
Mar 5, 2026	43.79	43.79	43.79	43.79	43.79	-1.79%
Mar 4, 2026	44.59	44.59	44.59	44.59	44.59	0.25%
Mar 3, 2026	44.48	44.48	44.48	44.48	44.48	-1.27%
Mar 2, 2026	45.05	45.05	45.05	45.05	45.05	-0.27%
Feb 27, 2026	45.17	45.17	45.17	45.17	45.17	-0.18%
Feb 26, 2026	45.25	45.25	45.25	45.25	45.25	0.47%
Feb 25, 2026	45.04	45.04	45.04	45.04	45.04	0.60%
Feb 24, 2026	44.77	44.77	44.77	44.77	44.77	0.58%
Feb 23, 2026	44.51	44.51	44.51	44.51	44.51	-0.82%
Feb 20, 2026	44.88	44.88	44.88	44.88	44.88	0.81%
Feb 19, 2026	44.52	44.52	44.52	44.52	44.52	-1.02%
Feb 18, 2026	44.98	44.98	44.98	44.98	44.98	0.60%
Feb 17, 2026	44.71	44.71	44.71	44.71	44.71	-0.07%
Feb 13, 2026	44.74	44.74	44.74	44.74	44.74	0.83%
Feb 12, 2026	44.37	44.37	44.37	44.37	44.37	-1.29%
Feb 11, 2026	44.95	44.95	44.95	44.95	44.95	0.81%
Feb 10, 2026	44.59	44.59	44.59	44.59	44.59	0.09%
Feb 9, 2026	44.55	44.55	44.55	44.55	44.55	0.56%
Feb 6, 2026	44.30	44.30	44.30	44.30	44.30	2.19%
Feb 5, 2026	43.35	43.35	43.35	43.35	43.35	-0.82%
Feb 4, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Feb 3, 2026	43.66	43.66	43.66	43.66	43.66	0.74%
Feb 2, 2026	43.34	43.34	43.34	43.34	43.34	0.60%
Jan 30, 2026	43.08	43.08	43.08	43.08	43.08	-0.28%
Jan 29, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Jan 28, 2026	42.95	42.95	42.95	42.95	42.95	-0.19%
Jan 27, 2026	43.03	43.03	43.03	43.03	43.03	0.14%
Jan 26, 2026	42.97	42.97	42.97	42.97	42.97	0.70%
Jan 23, 2026	42.67	42.67	42.67	42.67	42.67	-0.14%
Jan 22, 2026	42.73	42.73	42.73	42.73	42.73	0.33%
Jan 21, 2026	42.59	42.59	42.59	42.59	42.59	1.02%
Jan 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.33%
Jan 16, 2026	42.73	42.73	42.73	42.73	42.73	-0.63%
Jan 15, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Jan 14, 2026	42.63	42.63	42.63	42.63	42.63	0.40%
Jan 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.33%
Jan 12, 2026	42.60	42.60	42.60	42.60	42.60	0.21%
Jan 9, 2026	42.51	42.51	42.51	42.51	42.51	0.50%
Jan 8, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jan 7, 2026	42.06	42.06	42.06	42.06	42.06	-1.04%
Jan 6, 2026	42.50	42.50	42.50	42.50	42.50	0.52%
Jan 5, 2026	42.28	42.28	42.28	42.28	42.28	1.54%
Jan 2, 2026	41.64	41.64	41.64	41.64	41.64	1.34%
Dec 31, 2025	41.09	41.09	41.09	41.09	41.09	-0.70%
Dec 30, 2025	41.38	41.38	41.38	41.38	41.38	0.07%
Dec 29, 2025	41.35	41.35	41.35	41.35	41.35	-0.39%
Dec 26, 2025	41.51	41.51	41.51	41.51	41.51	0.19%
Dec 24, 2025	41.43	41.43	41.43	41.43	41.43	0.36%
Dec 23, 2025	41.28	41.28	41.28	41.28	41.28	0.12%