Columbia Select Large Cap Value A (SLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.86
-0.17 (-0.40%)
At close: Dec 1, 2025
SLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.40% |
| Nov 28, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.65% |
| Nov 26, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.90% |
| Nov 25, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 1.17% |
| Nov 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.16% |
| Nov 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.22% |
| Nov 20, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.61% |
| Nov 19, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.10% |
| Nov 18, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.07% |
| Nov 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.03% |
| Nov 14, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.14% |
| Nov 13, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.46% |
| Nov 12, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.57% |
| Nov 11, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.64% |
| Nov 10, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.72% |
| Nov 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.58% |
| Nov 6, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.36% |
| Nov 5, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.12% |
| Nov 4, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.94% |
| Nov 3, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.07% |
| Oct 31, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.48% |
| Oct 30, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.79% |
| Oct 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.10% |
| Oct 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.93% |
| Oct 27, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.74% |
| Oct 24, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.67% |
| Oct 23, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.07% |
| Oct 22, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.26% |
| Oct 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.14% |
| Oct 20, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.21% |
| Oct 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Oct 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.63% |
| Oct 15, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.61% |
| Oct 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.96% |
| Oct 13, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.44% |
| Oct 10, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -2.31% |
| Oct 9, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.77% |
| Oct 8, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.41% |
| Oct 7, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.22% |
| Oct 6, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.22% |
| Oct 3, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.65% |
| Oct 2, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.29% |
| Oct 1, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.03% |
| Sep 30, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.07% |
| Sep 29, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.02% |
| Sep 26, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.16% |
| Sep 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.81% |
| Sep 24, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.44% |
| Sep 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.39% |
| Sep 22, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.39% |