Columbia Select Large Cap Value Fund Class A (SLVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.87
-0.03 (-0.09%)
May 1, 2025, 8:09 AM EDT
SLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | - | - |
| Apr 30, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.09% |
| Apr 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.86% |
| Apr 28, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
| Apr 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Apr 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.04% |
| Apr 23, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.33% |
| Apr 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.01% |
| Apr 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.03% |
| Apr 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Apr 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.07% |
| Apr 15, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Apr 14, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.86% |
| Apr 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.52% |
| Apr 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.31% |
| Apr 9, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 7.33% |
| Apr 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.13% |
| Apr 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Apr 4, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -6.72% |
| Apr 3, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -4.93% |
| Apr 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.62% |
| Apr 1, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.12% |
| Mar 31, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.83% |
| Mar 28, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.49% |
| Mar 27, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.44% |
| Mar 26, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.35% |
| Mar 25, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06% |
| Mar 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.35% |
| Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.26% |
| Mar 20, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.06% |
| Mar 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.10% |
| Mar 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Mar 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.48% |
| Mar 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.75% |
| Mar 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.03% |
| Mar 12, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.03% |
| Mar 11, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.43% |
| Mar 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.77% |
| Mar 7, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.66% |
| Mar 6, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.84% |
| Mar 5, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.12% |
| Mar 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -2.39% |
| Mar 3, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.34% |
| Feb 28, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.69% |
| Feb 27, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.65% |
| Feb 26, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.23% |
| Feb 25, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.24% |
| Feb 24, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.06% |
| Feb 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.59% |
| Feb 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.75% |