SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	35.97	35.97	35.97	35.97	-	0.33%
Jun 27, 2025	35.85	35.85	35.85	35.85	35.85	0.22%
Jun 26, 2025	35.77	35.77	35.77	35.77	35.77	1.45%
Jun 25, 2025	35.26	35.26	35.26	35.26	35.26	-0.34%
Jun 24, 2025	35.38	35.38	35.38	35.38	35.38	0.83%
Jun 23, 2025	35.09	35.09	35.09	35.09	35.09	0.66%
Jun 20, 2025	34.86	34.86	34.86	34.86	34.86	-0.11%
Jun 18, 2025	34.90	34.90	34.90	34.90	34.90	0.03%
Jun 17, 2025	34.89	34.89	34.89	34.89	34.89	-0.82%
Jun 16, 2025	35.18	35.18	35.18	35.18	35.18	0.60%
Jun 13, 2025	34.97	34.97	34.97	34.97	34.97	-1.02%
Jun 12, 2025	35.33	35.33	35.33	35.33	35.33	0.17%
Jun 11, 2025	35.27	35.27	35.27	35.27	35.27	0.03%
Jun 10, 2025	35.26	35.26	35.26	35.26	35.26	0.40%
Jun 9, 2025	35.12	35.12	35.12	35.12	35.12	0.03%
Jun 6, 2025	35.11	35.11	35.11	35.11	35.11	0.89%
Jun 5, 2025	34.80	34.80	34.80	34.80	34.80	0.20%
Jun 4, 2025	34.73	34.73	34.73	34.73	34.73	-0.46%
Jun 3, 2025	34.89	34.89	34.89	34.89	34.89	0.61%
Jun 2, 2025	34.68	34.68	34.68	34.68	34.68	0.26%
May 30, 2025	34.59	34.59	34.59	34.59	34.59	0.14%
May 29, 2025	34.54	34.54	34.54	34.54	34.54	0.76%
May 28, 2025	34.28	34.28	34.28	34.28	34.28	-0.67%
May 27, 2025	34.51	34.51	34.51	34.51	34.51	1.47%
May 23, 2025	34.01	34.01	34.01	34.01	34.01	-
May 22, 2025	34.01	34.01	34.01	34.01	34.01	-0.79%
May 21, 2025	34.28	34.28	34.28	34.28	34.28	-1.92%
May 20, 2025	34.95	34.95	34.95	34.95	34.95	-0.17%
May 19, 2025	35.01	35.01	35.01	35.01	35.01	0.03%
May 16, 2025	35.00	35.00	35.00	35.00	35.00	0.37%
May 15, 2025	34.87	34.87	34.87	34.87	34.87	1.04%
May 14, 2025	34.51	34.51	34.51	34.51	34.51	-0.14%
May 13, 2025	34.56	34.56	34.56	34.56	34.56	0.29%
May 12, 2025	34.46	34.46	34.46	34.46	34.46	2.04%
May 9, 2025	33.77	33.77	33.77	33.77	33.77	0.15%
May 8, 2025	33.72	33.72	33.72	33.72	33.72	0.99%
May 7, 2025	33.39	33.39	33.39	33.39	33.39	0.18%
May 6, 2025	33.33	33.33	33.33	33.33	33.33	-0.30%
May 5, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
May 2, 2025	33.50	33.50	33.50	33.50	33.50	1.85%
May 1, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.09%
Apr 29, 2025	32.90	32.90	32.90	32.90	32.90	0.86%
Apr 28, 2025	32.62	32.62	32.62	32.62	32.62	0.40%
Apr 25, 2025	32.49	32.49	32.49	32.49	32.49	-0.31%
Apr 24, 2025	32.59	32.59	32.59	32.59	32.59	2.04%
Apr 23, 2025	31.94	31.94	31.94	31.94	31.94	1.33%
Apr 22, 2025	31.52	31.52	31.52	31.52	31.52	2.01%
Apr 21, 2025	30.90	30.90	30.90	30.90	30.90	-2.03%
Apr 17, 2025	31.54	31.54	31.54	31.54	31.54	0.67%