SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
May 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.89%
May 6, 2026	42.79	42.79	42.79	42.79	42.79	1.59%
May 5, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.78%
May 1, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%
Apr 30, 2026	42.23	42.23	42.23	42.23	42.23	1.88%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	-
Apr 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%
Apr 27, 2026	41.50	41.50	41.50	41.50	41.50	-0.22%
Apr 24, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Apr 23, 2026	41.67	41.67	41.67	41.67	41.67	-0.36%
Apr 22, 2026	41.82	41.82	41.82	41.82	41.82	0.38%
Apr 21, 2026	41.66	41.66	41.66	41.66	41.66	-0.88%
Apr 20, 2026	42.03	42.03	42.03	42.03	42.03	-0.07%
Apr 17, 2026	42.06	42.06	42.06	42.06	42.06	0.84%
Apr 16, 2026	41.71	41.71	41.71	41.71	41.71	0.22%
Apr 15, 2026	41.62	41.62	41.62	41.62	41.62	-0.12%
Apr 14, 2026	41.67	41.67	41.67	41.67	41.67	-0.12%
Apr 13, 2026	41.72	41.72	41.72	41.72	41.72	0.65%
Apr 10, 2026	41.45	41.45	41.45	41.45	41.45	-0.38%
Apr 9, 2026	41.61	41.61	41.61	41.61	41.61	0.75%
Apr 8, 2026	41.30	41.30	41.30	41.30	41.30	2.10%
Apr 7, 2026	40.45	40.45	40.45	40.45	40.45	0.22%
Apr 6, 2026	40.36	40.36	40.36	40.36	40.36	0.60%
Apr 2, 2026	40.12	40.12	40.12	40.12	40.12	0.22%
Apr 1, 2026	40.03	40.03	40.03	40.03	40.03	0.76%
Mar 31, 2026	39.73	39.73	39.73	39.73	39.73	2.40%
Mar 30, 2026	38.80	38.80	38.80	38.80	38.80	-0.61%
Mar 27, 2026	39.04	39.04	39.04	39.04	39.04	-1.19%
Mar 26, 2026	39.51	39.51	39.51	39.51	39.51	-1.00%
Mar 25, 2026	39.91	39.91	39.91	39.91	39.91	0.35%
Mar 24, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	1.12%
Mar 20, 2026	39.16	39.16	39.16	39.16	39.16	-1.14%
Mar 19, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
Mar 18, 2026	39.67	39.67	39.67	39.67	39.67	-1.22%
Mar 17, 2026	40.16	40.16	40.16	40.16	40.16	-0.07%
Mar 16, 2026	40.19	40.19	40.19	40.19	40.19	0.88%
Mar 13, 2026	39.84	39.84	39.84	39.84	39.84	-0.10%
Mar 12, 2026	39.88	39.88	39.88	39.88	39.88	-1.58%
Mar 11, 2026	40.52	40.52	40.52	40.52	40.52	-0.56%
Mar 10, 2026	40.75	40.75	40.75	40.75	40.75	-0.32%
Mar 9, 2026	40.88	40.88	40.88	40.88	40.88	0.25%
Mar 6, 2026	40.78	40.78	40.78	40.78	40.78	-1.19%
Mar 5, 2026	41.27	41.27	41.27	41.27	41.27	-1.81%
Mar 4, 2026	42.03	42.03	42.03	42.03	42.03	0.26%
Mar 3, 2026	41.92	41.92	41.92	41.92	41.92	-1.27%
Mar 2, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Feb 27, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%