SLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	44.66	44.66	44.66	44.66	44.66	-0.02%
Jul 2, 2026	44.67	44.67	44.67	44.67	44.67	0.59%
Jul 1, 2026	44.41	44.41	44.41	44.41	44.41	-0.40%
Jun 30, 2026	44.59	44.59	44.59	44.59	44.59	-0.40%
Jun 29, 2026	44.77	44.77	44.77	44.77	44.77	0.16%
Jun 25, 2026	44.70	44.70	44.70	44.70	44.70	1.78%
Jun 24, 2026	43.92	43.92	43.92	43.92	43.92	0.02%
Jun 23, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%
Jun 18, 2026	43.92	43.92	43.92	43.92	43.92	-
Jun 17, 2026	43.92	43.92	43.92	43.92	43.92	-1.13%
Jun 16, 2026	44.42	44.42	44.42	44.42	44.42	-0.20%
Jun 15, 2026	44.51	44.51	44.51	44.51	44.51	0.54%
Jun 12, 2026	44.27	44.27	44.27	44.27	44.27	1.17%
Jun 11, 2026	43.76	43.76	43.76	43.76	43.76	2.22%
Jun 10, 2026	42.81	42.81	42.81	42.81	42.81	-1.18%
Jun 9, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Jun 8, 2026	43.24	43.24	43.24	43.24	43.24	0.37%
Jun 5, 2026	43.08	43.08	43.08	43.08	43.08	-1.69%
Jun 4, 2026	43.82	43.82	43.82	43.82	43.82	0.74%
Jun 3, 2026	43.50	43.50	43.50	43.50	43.50	-0.96%
Jun 2, 2026	43.92	43.92	43.92	43.92	43.92	0.73%
Jun 1, 2026	43.60	43.60	43.60	43.60	43.60	0.53%
May 29, 2026	43.37	43.37	43.37	43.37	43.37	0.58%
May 28, 2026	43.12	43.12	43.12	43.12	43.12	-0.28%
May 27, 2026	43.24	43.24	43.24	43.24	43.24	-0.05%
May 26, 2026	43.26	43.26	43.26	43.26	43.26	0.63%
May 22, 2026	42.99	42.99	42.99	42.99	42.99	0.16%
May 21, 2026	42.92	42.92	42.92	42.92	42.92	0.19%
May 20, 2026	42.84	42.84	42.84	42.84	42.84	1.28%
May 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.26%
May 18, 2026	42.41	42.41	42.41	42.41	42.41	0.28%
May 15, 2026	42.29	42.29	42.29	42.29	42.29	-1.38%
May 14, 2026	42.88	42.88	42.88	42.88	42.88	0.07%
May 13, 2026	42.85	42.85	42.85	42.85	42.85	-0.28%
May 12, 2026	42.97	42.97	42.97	42.97	42.97	0.14%
May 11, 2026	42.91	42.91	42.91	42.91	42.91	0.78%
May 8, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
May 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.89%
May 6, 2026	42.79	42.79	42.79	42.79	42.79	1.59%
May 5, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-0.78%
May 1, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%
Apr 30, 2026	42.23	42.23	42.23	42.23	42.23	1.88%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	-
Apr 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%
Apr 27, 2026	41.50	41.50	41.50	41.50	41.50	-0.22%
Apr 24, 2026	41.59	41.59	41.59	41.59	41.59	-0.19%
Apr 23, 2026	41.67	41.67	41.67	41.67	41.67	-0.36%
Apr 22, 2026	41.82	41.82	41.82	41.82	41.82	0.38%
Apr 21, 2026	41.66	41.66	41.66	41.66	41.66	-0.88%