Columbia Select Large Cap Value Fund Class A (SLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.08
+0.45 (1.01%)
Oct 15, 2026, 4:00 PM EST
SLVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.01% |
| Oct 14, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.76% |
| Oct 13, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.38% |
| Oct 12, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.02% |
| Oct 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.60% |
| Oct 8, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.40% |
| Oct 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.31% |
| Oct 6, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.70% |
| Oct 5, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.18% |
| Oct 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.63% |
| Oct 1, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.45% |
| Sep 30, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.68% |
| Sep 29, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.32% |
| Sep 28, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.32% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.79% |
| Sep 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.45% |
| Sep 23, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.13% |
| Sep 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.35% |
| Sep 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.24% |
| Sep 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.13% |
| Sep 17, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.22% |
| Sep 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.23% |
| Sep 15, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.39% |
| Sep 14, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.84% |
| Sep 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.74% |
| Sep 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.86% |
| Sep 9, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.39% |
| Sep 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.41% |
| Sep 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.11% |
| Sep 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.84% |
| Sep 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.35% |
| Sep 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.50% |
| Aug 31, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.92% |
| Aug 28, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.19% |
| Aug 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.32% |
| Aug 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.06% |
| Aug 25, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Aug 24, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.09% |
| Aug 21, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.84% |
| Aug 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.49% |
| Aug 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.15% |
| Aug 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.47% |
| Aug 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.70% |
| Aug 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.30% |
| Aug 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.47% |
| Aug 12, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.80% |
| Aug 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.09% |
| Aug 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
| Aug 7, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.04% |
| Aug 6, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.27% |