Columbia Select Large Cap Value Fund Class A (SLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.41
-0.22 (-0.47%)
Aug 19, 2026, 8:10 AM EST
SLVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.15% |
| Aug 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.47% |
| Aug 17, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.70% |
| Aug 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.30% |
| Aug 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.47% |
| Aug 12, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.80% |
| Aug 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.09% |
| Aug 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
| Aug 7, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.04% |
| Aug 6, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.27% |
| Aug 5, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.17% |
| Aug 4, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.83% |
| Aug 3, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.42% |
| Jul 31, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.51% |
| Jul 30, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.81% |
| Jul 29, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.31% |
| Jul 28, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.49% |
| Jul 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.56% |
| Jul 24, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
| Jul 23, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.72% |
| Jul 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.16% |
| Jul 21, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.17% |
| Jul 20, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.09% |
| Jul 17, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.56% |
| Jul 16, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.56% |
| Jul 15, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.11% |
| Jul 14, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.09% |
| Jul 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.02% |
| Jul 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.18% |
| Jul 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.02% |
| Jul 8, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.85% |
| Jul 7, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.16% |
| Jul 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.02% |
| Jul 2, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.59% |
| Jul 1, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.40% |
| Jun 30, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.40% |
| Jun 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.16% |
| Jun 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.78% |
| Jun 24, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.02% |
| Jun 23, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.02% |
| Jun 18, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Jun 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.13% |
| Jun 16, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.20% |
| Jun 15, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.54% |
| Jun 12, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.17% |
| Jun 11, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.22% |
| Jun 10, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.18% |
| Jun 9, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.19% |
| Jun 8, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.37% |
| Jun 5, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -1.69% |