Skip to main content
logo
/
Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.12 (0.65%)
Jul 3, 2025, 4:00 PM EDT

SLVCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 1999→Jul 3, 2025Max ▾20012003200520072009201120132015201720192021202320252000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0018.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.4718.4718.4718.4718.470.65%
Jul 2, 202518.3518.3518.3518.3518.350.60%
Jul 1, 202518.2418.2418.2418.2418.24-0.22%
Jun 30, 202518.2818.2818.2818.2818.280.27%
Jun 27, 202518.2318.2318.2318.2318.230.22%
Jun 26, 202518.1918.1918.1918.1918.190.83%
Jun 25, 202518.0418.0418.0418.0418.04-0.72%
Jun 24, 202518.1718.1718.1718.1718.170.50%
Jun 23, 202518.0818.0818.0818.0818.080.78%
Jun 20, 202517.9417.9417.9417.9417.940.56%
Jun 18, 202517.8417.8417.8417.8417.840.51%
Jun 17, 202517.7517.7517.7517.7517.75-0.11%
Jun 16, 202517.7717.7717.7717.7717.770.62%
Jun 13, 202517.6617.6617.6617.6617.66-0.90%
Jun 12, 202517.8217.8217.8217.8217.820.56%
Jun 11, 202517.7217.7217.7217.7217.720.11%
Jun 10, 202517.7017.7017.7017.7017.70-
Jun 9, 202517.7017.7017.7017.7017.70-0.84%
Jun 6, 202517.8517.8517.8517.8517.850.96%
Jun 5, 202517.6817.6817.6817.6817.680.06%
Jun 4, 202517.6717.6717.6717.6717.67-0.23%
Jun 3, 202517.7117.7117.7117.7117.710.68%
Jun 2, 202517.5917.5917.5917.5917.59-0.11%
May 30, 202517.6117.6117.6117.6117.610.06%
May 29, 202517.6017.6017.6017.6017.600.17%
May 28, 202517.5717.5717.5717.5717.57-0.62%
May 27, 202517.6817.6817.6817.6817.681.84%
May 23, 202517.3617.3617.3617.3617.360.12%
May 22, 202517.3417.3417.3417.3417.34-0.34%
May 21, 202517.4017.4017.4017.4017.40-1.69%
May 20, 202517.7017.7017.7017.7017.70-0.06%
May 19, 202517.7117.7117.7117.7117.71-0.06%
May 16, 202517.7217.7217.7217.7217.720.85%
May 15, 202517.5717.5717.5717.5717.570.46%
May 14, 202517.4917.4917.4917.4917.49-0.40%
May 13, 202517.5617.5617.5617.5617.560.63%
May 12, 202517.4517.4517.4517.4517.452.29%
May 9, 202517.0617.0617.0617.0617.06-
May 8, 202517.0617.0617.0617.0617.060.35%
May 7, 202517.0017.0017.0017.0017.000.95%
May 6, 202516.8416.8416.8416.8416.84-0.88%
May 5, 202516.9916.9916.9916.9916.990.06%
May 2, 202516.9816.9816.9816.9816.981.98%
May 1, 202516.6516.6516.6516.6516.651.15%
Apr 30, 202516.4616.4616.4616.4616.460.24%
Apr 29, 202516.4216.4216.4216.4216.420.98%
Apr 28, 202516.2616.2616.2616.2616.260.31%
Apr 25, 202516.2116.2116.2116.2116.21-0.61%
Apr 24, 202516.3116.3116.3116.3116.312.19%
Apr 23, 202515.9615.9615.9615.9615.962.24%