Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.55
+0.08 (0.52%)
Apr 17, 2025, 4:00 PM EDT
SLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.19% |
| Apr 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.24% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.50% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Apr 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Apr 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Apr 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.56% |
| Apr 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.52% |
| Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.94% |
| Apr 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 7.28% |
| Apr 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| Apr 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Apr 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -5.24% |
| Apr 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -4.63% |
| Apr 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.42% |
| Apr 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Mar 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Mar 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.47% |
| Mar 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Mar 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Mar 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Mar 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.34% |
| Mar 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
| Mar 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Mar 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Mar 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Mar 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Mar 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.62% |
| Mar 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.51% |
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Mar 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Mar 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.23% |
| Mar 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Mar 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.70% |
| Mar 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Mar 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.93% |
| Mar 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.78% |
| Feb 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.44% |
| Feb 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Feb 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Feb 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Feb 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.41% |
| Feb 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Feb 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Feb 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Feb 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Feb 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |