Skip to main content
logo
Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.07 (0.47%)
At close: Apr 2, 2026

SLVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.9914.9914.9914.9914.990.47%
Apr 1, 202614.9214.9214.9214.9214.920.61%
Mar 31, 202614.8314.8314.8314.8314.832.06%
Mar 30, 202614.5314.5314.5314.5314.530.28%
Mar 27, 202614.4914.4914.4914.4914.49-1.83%
Mar 26, 202614.7614.7614.7614.7614.76-1.34%
Mar 25, 202614.9614.9614.9614.9614.960.40%
Mar 24, 202614.9014.9014.9014.9014.90-0.27%
Mar 23, 202614.9414.9414.9414.9414.941.63%
Mar 20, 202614.7014.7014.7014.7014.70-1.67%
Mar 19, 202614.9514.9514.9514.9514.95-0.80%
Mar 18, 202615.0715.0715.0715.0715.07-1.44%
Mar 17, 202615.2915.2915.2915.2915.290.72%
Mar 16, 202615.1815.1815.1815.1815.180.66%
Mar 13, 202615.0815.0815.0815.0815.08-0.07%
Mar 12, 202615.0915.0915.0915.0915.09-1.76%
Mar 11, 202615.3615.3615.3615.3615.36-0.84%
Mar 10, 202615.4915.4915.4915.4915.49-1.34%
Mar 9, 202615.7015.7015.7015.7015.700.19%
Mar 6, 202615.6715.6715.6715.6715.67-1.63%
Mar 5, 202615.9315.9315.9315.9315.93-1.61%
Mar 4, 202616.1916.1916.1916.1916.190.19%
Mar 3, 202616.1616.1616.1616.1616.16-0.68%
Mar 2, 202616.2716.2716.2716.2716.27-
Feb 27, 202616.2716.2716.2716.2716.27-0.49%
Feb 26, 202616.3516.3516.3516.3516.351.93%
Feb 25, 202616.0416.0416.0416.0416.040.06%
Feb 24, 202616.0316.0316.0316.0316.031.39%
Feb 23, 202615.8115.8115.8115.8115.81-1.43%
Feb 20, 202616.0416.0416.0416.0416.040.69%
Feb 19, 202615.9315.9315.9315.9315.93-
Feb 18, 202615.9315.9315.9315.9315.930.70%
Feb 17, 202615.8215.8215.8215.8215.82-0.57%
Feb 13, 202615.9115.9115.9115.9115.910.95%
Feb 12, 202615.7615.7615.7615.7615.76-1.99%
Feb 11, 202616.0816.0816.0816.0816.08-0.80%
Feb 10, 202616.2116.2116.2116.2116.210.62%
Feb 9, 202616.1116.1116.1116.1116.11-0.06%
Feb 6, 202616.1216.1216.1216.1216.121.58%
Feb 5, 202615.8715.8715.8715.8715.87-0.38%
Feb 4, 202615.9315.9315.9315.9315.930.50%
Feb 3, 202615.8515.8515.8515.8515.85-0.75%
Feb 2, 202615.9715.9715.9715.9715.970.50%
Jan 30, 202615.8915.8915.8915.8915.89-0.31%
Jan 29, 202615.9415.9415.9415.9415.940.38%
Jan 28, 202615.8815.8815.8815.8815.88-0.81%
Jan 27, 202616.0116.0116.0116.0116.01-0.12%
Jan 26, 202616.0316.0316.0316.0316.030.19%
Jan 23, 202616.0016.0016.0016.0016.00-0.56%
Jan 22, 202616.0916.0916.0916.0916.090.25%