Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.12 (-0.70%)
Feb 11, 2025, 2:57 PM EST

SLVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.9115.9115.9115.9115.910.57%
Mar 11, 202515.8215.8215.8215.8215.820.13%
Mar 10, 202515.8015.8015.8015.8015.80-2.23%
Mar 7, 202516.1616.1616.1616.1616.16-0.19%
Mar 6, 202516.1916.1916.1916.1916.19-1.70%
Mar 5, 202516.4716.4716.4716.4716.471.42%
Mar 4, 202516.2416.2416.2416.2416.24-1.93%
Mar 3, 202516.5616.5616.5616.5616.56-1.78%
Feb 28, 202516.8616.8616.8616.8616.861.44%
Feb 27, 202516.6216.6216.6216.6216.62-0.89%
Feb 26, 202516.7716.7716.7716.7716.770.36%
Feb 25, 202516.7116.7116.7116.7116.710.24%
Feb 24, 202516.6716.6716.6716.6716.67-0.36%
Feb 21, 202516.7316.7316.7316.7316.73-1.41%
Feb 20, 202516.9716.9716.9716.9716.97-0.64%
Feb 19, 202517.0817.0817.0817.0817.080.41%
Feb 18, 202517.0117.0117.0117.0117.010.41%
Feb 14, 202516.9416.9416.9416.9416.94-0.35%
Feb 13, 202517.0017.0017.0017.0017.000.41%
Feb 12, 202516.9316.9316.9316.9316.93-0.41%
Feb 11, 202517.0017.0017.0017.0017.00-0.70%
Feb 10, 202517.1217.1217.1217.1217.120.06%
Feb 7, 202517.1117.1117.1117.1117.11-0.35%
Feb 6, 202517.1717.1717.1717.1717.170.82%
Feb 5, 202517.0317.0317.0317.0317.030.71%
Feb 4, 202516.9116.9116.9116.9116.910.30%
Feb 3, 202516.8616.8616.8616.8616.86-0.82%
Jan 31, 202517.0017.0017.0017.0017.00-0.58%
Jan 30, 202517.1017.1017.1017.1017.101.24%
Jan 29, 202516.8916.8916.8916.8916.89-0.94%
Jan 28, 202517.0517.0517.0517.0517.05-0.93%
Jan 27, 202517.2117.2117.2117.2117.210.12%
Jan 24, 202517.1917.1917.1917.1917.19-0.06%
Jan 23, 202517.2017.2017.2017.2017.200.06%
Jan 22, 202517.1917.1917.1917.1917.19-0.23%
Jan 21, 202517.2317.2317.2317.2317.231.95%
Jan 17, 202516.9016.9016.9016.9016.900.42%
Jan 16, 202516.8316.8316.8316.8316.830.78%
Jan 15, 202516.7016.7016.7016.7016.700.72%
Jan 14, 202516.5816.5816.5816.5816.580.48%
Jan 13, 202516.5016.5016.5016.5016.501.04%
Jan 10, 202516.3316.3316.3316.3316.33-1.51%
Jan 8, 202516.5816.5816.5816.5816.580.36%
Jan 7, 202516.5216.5216.5216.5216.52-0.30%
Jan 6, 202516.5716.5716.5716.5716.570.12%
Jan 3, 202516.5516.5516.5516.5516.551.22%
Jan 2, 202516.3516.3516.3516.3516.35-0.30%
Dec 31, 202416.4016.4016.4016.4016.400.12%
Dec 30, 202416.3816.3816.3816.3816.38-0.79%
Dec 27, 202416.5116.5116.5116.5116.51-0.72%