Saratoga Large Capitalization Value C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.10 (0.56%)
Oct 31, 2025, 4:00 PM EDT
SLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Nov 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.27% |
| Nov 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Nov 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
| Nov 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Nov 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Nov 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Oct 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Oct 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Oct 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.08% |
| Oct 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
| Oct 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Oct 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Oct 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Oct 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Oct 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Oct 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Oct 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.20% |
| Oct 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Oct 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.16% |
| Oct 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Oct 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.65% |
| Oct 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Oct 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Oct 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Oct 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Oct 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Oct 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Oct 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Sep 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Sep 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Sep 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Sep 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Sep 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| Sep 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Sep 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Sep 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% |
| Sep 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Sep 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Sep 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Sep 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Sep 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.29% |
| Sep 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.58% |
| Sep 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Sep 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.54% |
| Sep 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Sep 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Sep 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Sep 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |