Skip to main content
Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

SLVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202516.3316.3316.3316.3316.33-4.34%
Jan 9, 202517.0717.0717.0717.0717.072.96%
Jan 8, 202516.5816.5816.5816.5816.580.36%
Jan 7, 202516.5216.5216.5216.5216.52-0.30%
Jan 6, 202516.5716.5716.5716.5716.570.12%
Jan 3, 202516.5516.5516.5516.5516.551.22%
Jan 2, 202516.3516.3516.3516.3516.35-0.30%
Dec 31, 202416.4016.4016.4016.4016.400.12%
Dec 30, 202416.3816.3816.3816.3816.38-0.79%
Dec 27, 202416.5116.5116.5116.5116.51-0.72%
Dec 26, 202416.6316.6316.6316.6316.630.12%
Dec 24, 202416.6116.6116.6116.6116.610.61%
Dec 23, 202416.5116.5116.5116.5116.510.12%
Dec 20, 202416.4916.4916.4916.4916.491.29%
Dec 19, 202416.2816.2816.2816.2816.28-0.55%
Dec 18, 202416.3716.3716.3716.3716.37-2.33%
Dec 17, 202416.7616.7616.7616.7616.76-1.30%
Dec 16, 202416.9816.9816.9816.9816.980.30%
Dec 13, 202416.9316.9316.9316.9316.93-
Dec 12, 202416.9316.9316.9316.9316.93-0.47%
Dec 11, 202417.0117.0117.0117.0117.010.53%
Dec 10, 202416.9216.9216.9216.9216.92-20.19%
Dec 9, 202421.2021.2021.2021.2017.03-0.56%
Dec 6, 202421.3221.3221.3221.3217.12-0.14%
Dec 5, 202421.3521.3521.3521.3517.15-0.93%
Dec 4, 202421.5521.5521.5521.5517.311.60%
Dec 3, 202421.2121.2121.2121.2117.04-0.56%
Dec 2, 202421.3321.3321.3321.3317.13-0.05%
Nov 29, 202421.3421.3421.3421.3417.140.19%
Nov 27, 202421.3021.3021.3021.3017.11-0.09%
Nov 26, 202421.3221.3221.3221.3217.12-0.33%
Nov 25, 202421.3921.3921.3921.3917.180.99%
Nov 22, 202421.1821.1821.1821.1817.010.95%
Nov 21, 202420.9820.9820.9820.9816.851.65%
Nov 20, 202420.6420.6420.6420.6416.58-0.43%
Nov 19, 202420.7320.7320.7320.7316.65-0.10%
Nov 18, 202420.7520.7520.7520.7516.67-0.10%
Nov 15, 202420.7720.7720.7720.7716.68-1.66%
Nov 14, 202421.1221.1221.1221.1216.96-1.95%
Nov 13, 202421.5421.5421.5421.5417.30-0.55%
Nov 12, 202421.6621.6621.6621.6617.40-0.60%
Nov 11, 202421.7921.7921.7921.7917.500.14%
Nov 8, 202421.7621.7621.7621.7617.480.60%
Nov 7, 202421.6321.6321.6321.6317.37-0.23%
Nov 6, 202421.6821.6821.6821.6817.412.12%
Nov 5, 202421.2321.2321.2321.2317.051.29%
Nov 4, 202420.9620.9620.9620.9616.830.14%
Nov 1, 202420.9320.9320.9320.9316.810.48%
Oct 31, 202420.8320.8320.8320.8316.73-0.71%
Oct 30, 202420.9820.9820.9820.9816.85-0.80%
Oct 29, 202421.1521.1521.1521.1516.990.28%
Oct 28, 202421.0921.0921.0921.0916.940.52%
Oct 25, 202420.9820.9820.9820.9816.85-0.62%
Oct 24, 202421.1121.1121.1121.1116.961.00%
Oct 23, 202420.9020.9020.9020.9016.79-0.43%
Oct 22, 202420.9920.9920.9920.9916.86-0.76%
Oct 21, 202421.1521.1521.1521.1516.99-0.66%
Oct 18, 202421.2921.2921.2921.2917.100.52%
Oct 17, 202421.1821.1821.1821.1817.010.09%
Oct 16, 202421.1621.1621.1621.1617.000.38%
Oct 15, 202421.0821.0821.0821.0816.930.52%
Oct 14, 202420.9720.9720.9720.9716.840.87%
Oct 11, 202420.7920.7920.7920.7916.701.27%
Oct 10, 202420.5320.5320.5320.5316.49-0.24%
Oct 9, 202420.5820.5820.5820.5816.530.59%
Oct 8, 202420.4620.4620.4620.4616.430.49%
Oct 7, 202420.3620.3620.3620.3616.35-0.63%
Oct 4, 202420.4920.4920.4920.4916.460.44%
Oct 3, 202420.4020.4020.4020.4016.38-0.39%
Oct 2, 202420.4820.4820.4820.4816.45-0.15%
Oct 1, 202420.5120.5120.5120.5116.47-0.77%
Sep 30, 202420.6720.6720.6720.6716.600.10%
Sep 27, 202420.6520.6520.6520.6516.59-0.39%
Sep 26, 202420.7320.7320.7320.7316.651.27%
Sep 25, 202420.4720.4720.4720.4716.44-0.63%
Sep 24, 202420.6020.6020.6020.6016.55-0.15%
Sep 23, 202420.6320.6320.6320.6316.57-0.05%
Sep 20, 202420.6420.6420.6420.6416.58-0.48%
Sep 19, 202420.7420.7420.7420.7416.661.77%
Sep 18, 202420.3820.3820.3820.3816.37-0.15%
Sep 17, 202420.4120.4120.4120.4116.39-0.05%
Sep 16, 202420.4220.4220.4220.4216.400.94%
Sep 13, 202420.2320.2320.2320.2316.251.05%
Sep 12, 202420.0220.0220.0220.0216.080.45%
Sep 11, 202419.9319.9319.9319.9316.010.45%
Sep 10, 202419.8419.8419.8419.8415.940.40%
Sep 9, 202419.7619.7619.7619.7615.870.66%
Sep 6, 202419.6319.6319.6319.6315.77-0.91%
Sep 5, 202419.8119.8119.8119.8115.91-0.50%
Sep 4, 202419.9119.9119.9119.9115.99-0.10%
Sep 3, 202419.9319.9319.9319.9316.01-1.97%
Aug 30, 202420.3320.3320.3320.3316.331.09%
Aug 29, 202420.1120.1120.1120.1116.15-0.64%
Aug 28, 202420.2420.2420.2420.2416.26-0.59%
Aug 27, 202420.3620.3620.3620.3616.35-0.15%
Aug 26, 202420.3920.3920.3920.3916.38-0.39%
Aug 23, 202420.4720.4720.4720.4716.441.54%
Aug 22, 202420.1620.1620.1620.1616.19-0.64%
Aug 21, 202420.2920.2920.2920.2916.301.10%
Aug 20, 202420.0720.0720.0720.0716.12-0.45%