SLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Dec 4, 2025	18.94	18.94	18.94	18.94	18.94	0.58%
Dec 3, 2025	18.83	18.83	18.83	18.83	18.83	0.59%
Dec 2, 2025	18.72	18.72	18.72	18.72	18.72	-
Dec 1, 2025	18.72	18.72	18.72	18.72	18.72	-0.69%
Nov 28, 2025	18.85	18.85	18.85	18.85	18.85	0.43%
Nov 26, 2025	18.77	18.77	18.77	18.77	18.77	0.43%
Nov 25, 2025	18.69	18.69	18.69	18.69	18.69	1.96%
Nov 24, 2025	18.33	18.33	18.33	18.33	18.33	0.27%
Nov 21, 2025	18.28	18.28	18.28	18.28	18.28	2.01%
Nov 20, 2025	17.92	17.92	17.92	17.92	17.92	-0.55%
Nov 19, 2025	18.02	18.02	18.02	18.02	18.02	0.17%
Nov 18, 2025	17.99	17.99	17.99	17.99	17.99	0.06%
Nov 17, 2025	17.98	17.98	17.98	17.98	17.98	-1.32%
Nov 14, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Nov 13, 2025	18.28	18.28	18.28	18.28	18.28	-1.24%
Nov 12, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Nov 11, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Nov 10, 2025	18.32	18.32	18.32	18.32	18.32	1.27%
Nov 7, 2025	18.09	18.09	18.09	18.09	18.09	-
Nov 6, 2025	18.09	18.09	18.09	18.09	18.09	-0.88%
Nov 5, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
Nov 4, 2025	18.19	18.19	18.19	18.19	18.19	0.55%
Nov 3, 2025	18.09	18.09	18.09	18.09	18.09	-0.06%
Oct 31, 2025	18.10	18.10	18.10	18.10	18.10	0.56%
Oct 30, 2025	18.00	18.00	18.00	18.00	18.00	0.67%
Oct 29, 2025	17.88	17.88	17.88	17.88	17.88	-2.08%
Oct 28, 2025	18.26	18.26	18.26	18.26	18.26	-0.71%
Oct 27, 2025	18.39	18.39	18.39	18.39	18.39	-
Oct 24, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Oct 23, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Oct 22, 2025	18.25	18.25	18.25	18.25	18.25	-0.49%
Oct 21, 2025	18.34	18.34	18.34	18.34	18.34	0.33%
Oct 20, 2025	18.28	18.28	18.28	18.28	18.28	0.88%
Oct 17, 2025	18.12	18.12	18.12	18.12	18.12	0.44%
Oct 16, 2025	18.04	18.04	18.04	18.04	18.04	-1.20%
Oct 15, 2025	18.26	18.26	18.26	18.26	18.26	-
Oct 14, 2025	18.26	18.26	18.26	18.26	18.26	1.16%
Oct 13, 2025	18.05	18.05	18.05	18.05	18.05	0.95%
Oct 10, 2025	17.88	17.88	17.88	17.88	17.88	-1.65%
Oct 9, 2025	18.18	18.18	18.18	18.18	18.18	-0.71%
Oct 8, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Oct 7, 2025	18.30	18.30	18.30	18.30	18.30	-0.38%
Oct 6, 2025	18.37	18.37	18.37	18.37	18.37	-0.43%
Oct 3, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Oct 2, 2025	18.34	18.34	18.34	18.34	18.34	-
Oct 1, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
Sep 30, 2025	18.35	18.35	18.35	18.35	18.35	0.49%
Sep 29, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Sep 26, 2025	18.24	18.24	18.24	18.24	18.24	0.72%