Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.00
-0.12 (-0.70%)
Feb 11, 2025, 2:57 PM EST
SLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Mar 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Mar 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.23% |
| Mar 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Mar 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.70% |
| Mar 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Mar 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.93% |
| Mar 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.78% |
| Feb 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.44% |
| Feb 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Feb 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Feb 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Feb 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.41% |
| Feb 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Feb 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Feb 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Feb 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Feb 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Feb 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Feb 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Feb 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Feb 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Feb 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.71% |
| Feb 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Feb 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Jan 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jan 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Jan 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Jan 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Jan 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jan 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jan 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jan 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.95% |
| Jan 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jan 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jan 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jan 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jan 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| Jan 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Jan 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jan 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Jan 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Jan 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Dec 31, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Dec 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Dec 27, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |