Saratoga Large Capitalization Value C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.11 (0.60%)
Oct 3, 2025, 4:00 PM EDT
SLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Oct 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Oct 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Oct 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Oct 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Oct 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Oct 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Sep 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Sep 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Sep 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Sep 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Sep 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| Sep 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Sep 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Sep 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% |
| Sep 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Sep 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Sep 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Sep 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Sep 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.29% |
| Sep 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.58% |
| Sep 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Sep 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.54% |
| Sep 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Sep 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Sep 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Sep 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |
| Sep 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
| Aug 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Aug 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Aug 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Aug 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.70% |
| Aug 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.70% |
| Aug 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.47% |
| Aug 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
| Aug 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Aug 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Aug 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Aug 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Aug 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Aug 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
| Aug 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.31% |
| Aug 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Aug 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Aug 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Aug 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% |
| Aug 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.43% |
| Aug 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.98% |
| Jul 31, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |