Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.27 (-1.76%)
At close: Mar 12, 2026
SLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.76% |
| Mar 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Mar 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Mar 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Mar 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
| Mar 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.61% |
| Mar 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Mar 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Mar 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Feb 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.93% |
| Feb 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Feb 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| Feb 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Feb 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Feb 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Feb 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Feb 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Feb 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.99% |
| Feb 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Feb 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Feb 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.58% |
| Feb 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Feb 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Feb 3, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Jan 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Jan 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Jan 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Jan 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jan 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.11% |
| Jan 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jan 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Jan 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jan 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jan 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jan 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jan 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Jan 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jan 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Jan 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |
| Jan 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Dec 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |