SLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
Feb 2, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jan 30, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jan 29, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Jan 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Jan 26, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jan 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.56%
Jan 22, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Jan 21, 2026	16.05	16.05	16.05	16.05	16.05	1.52%
Jan 20, 2026	15.81	15.81	15.81	15.81	15.81	-2.11%
Jan 16, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Jan 15, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jan 14, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 13, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jan 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Jan 9, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jan 8, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Jan 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jan 6, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jan 5, 2026	15.74	15.74	15.74	15.74	15.74	1.55%
Jan 2, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Dec 31, 2025	15.38	15.38	15.38	15.38	15.38	-1.03%
Dec 30, 2025	15.54	15.54	15.54	15.54	15.54	-0.51%
Dec 29, 2025	15.62	15.62	15.62	15.62	15.62	-0.19%
Dec 26, 2025	15.65	15.65	15.65	15.65	15.65	0.19%
Dec 24, 2025	15.62	15.62	15.62	15.62	15.62	0.13%
Dec 23, 2025	15.60	15.60	15.60	15.60	15.60	0.19%
Dec 22, 2025	15.57	15.57	15.57	15.57	15.57	0.84%
Dec 19, 2025	15.44	15.44	15.44	15.44	15.44	0.39%
Dec 18, 2025	15.38	15.38	15.38	15.38	15.38	0.59%
Dec 17, 2025	15.29	15.29	15.29	15.29	15.29	-0.97%
Dec 16, 2025	15.44	15.44	15.44	15.44	15.44	-0.45%
Dec 15, 2025	15.51	15.51	15.51	15.51	15.51	-
Dec 12, 2025	15.51	15.51	15.51	15.51	15.51	-0.45%
Dec 11, 2025	15.58	15.58	15.58	15.58	15.58	0.84%
Dec 10, 2025	15.45	15.45	15.45	15.45	15.45	1.31%
Dec 9, 2025	15.25	15.25	15.25	15.25	15.25	-18.88%
Dec 8, 2025	15.40	15.40	15.40	18.80	15.40	-0.84%
Dec 5, 2025	15.53	15.53	15.53	18.96	15.53	0.11%
Dec 4, 2025	15.51	15.51	15.51	18.94	15.51	0.58%
Dec 3, 2025	15.42	15.42	15.42	18.83	15.42	0.59%
Dec 2, 2025	15.33	15.33	15.33	18.72	15.33	-
Dec 1, 2025	15.33	15.33	15.33	18.72	15.33	-0.69%
Nov 28, 2025	15.44	15.44	15.44	18.85	15.44	0.43%
Nov 26, 2025	15.37	15.37	15.37	18.77	15.37	0.43%
Nov 25, 2025	15.31	15.31	15.31	18.69	15.31	1.96%
Nov 24, 2025	15.01	15.01	15.01	18.33	15.01	0.27%
Nov 21, 2025	14.97	14.97	14.97	18.28	14.97	2.01%
Nov 20, 2025	14.68	14.68	14.68	17.92	14.68	-0.55%