SLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Aug 26, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Aug 21, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Aug 14, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.11	0.75%
Aug 12, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 6, 2026	15.85	15.85	15.85	15.85	15.85	-1.74%
Aug 5, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Aug 4, 2026	16.09	16.09	16.09	16.09	16.09	2.81%
Aug 3, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Jul 30, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
Jul 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Jul 14, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Jul 10, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
Jul 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Jul 1, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.81%
Jun 29, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Jun 26, 2026	16.11	16.11	16.11	16.11	16.11	-1.04%
Jun 25, 2026	16.28	16.28	16.28	16.28	16.28	2.13%
Jun 24, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.49%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jun 18, 2026	16.02	16.02	16.02	16.02	16.02	1.71%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-1.38%