Skip to main content
logo
Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.08 (-0.53%)
At close: Oct 16, 2026

SLVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.8814.8814.8814.8814.88-0.53%
Oct 15, 202614.9614.9614.9614.9614.960.94%
Oct 14, 202614.8214.8214.8214.8214.82-1.13%
Oct 13, 202614.9914.9914.9914.9914.99-0.27%
Oct 12, 202615.0315.0315.0315.0315.03-0.13%
Oct 9, 202615.0515.0515.0515.0515.050.47%
Oct 8, 202614.9814.9814.9814.9814.980.27%
Oct 7, 202614.9414.9414.9414.9414.94-1.32%
Oct 6, 202615.1415.1415.1415.1415.14-0.07%
Oct 5, 202615.1515.1515.1515.1515.15-0.26%
Oct 2, 202615.1915.1915.1915.1915.191.13%
Oct 1, 202615.0215.0215.0215.0215.021.01%
Sep 30, 202614.8714.8714.8714.8714.87-0.73%
Sep 29, 202614.9814.9814.9814.9814.98-0.33%
Sep 28, 202615.0315.0315.0315.0315.03-0.60%
Sep 25, 202615.1215.1215.1215.1215.120.53%
Sep 24, 202615.0415.0415.0415.0415.04-0.92%
Sep 23, 202615.1815.1815.1815.1815.18-0.78%
Sep 22, 202615.3015.3015.3015.3015.300.07%
Sep 21, 202615.2915.2915.2915.2915.290.79%
Sep 18, 202615.1715.1715.1715.1715.170.26%
Sep 17, 202615.1315.1315.1315.1315.130.40%
Sep 16, 202615.0715.0715.0715.0715.07-0.72%
Sep 15, 202615.1815.1815.1815.1815.18-0.52%
Sep 14, 202615.2615.2615.2615.2615.26-1.17%
Sep 11, 202615.4415.4415.4415.4415.441.31%
Sep 10, 202615.2415.2415.2415.2415.24-1.30%
Sep 9, 202615.4415.4415.4415.4415.44-1.15%
Sep 8, 202615.6215.6215.6215.6215.62-0.38%
Sep 4, 202615.6815.6815.6815.6815.680.58%
Sep 3, 202615.5915.5915.5915.5915.590.84%
Sep 2, 202615.4615.4615.4615.4615.460.72%
Sep 1, 202615.3515.3515.3515.3515.35-1.29%
Aug 31, 202615.5515.5515.5515.5515.55-0.26%
Aug 28, 202615.5915.5915.5915.5915.59-0.57%
Aug 27, 202615.6815.6815.6815.6815.68-0.44%
Aug 26, 202615.7515.7515.7515.7515.750.77%
Aug 25, 202615.6315.6315.6315.6315.630.26%
Aug 24, 202615.5915.5915.5915.5915.59-0.57%
Aug 21, 202615.6815.6815.6815.6815.680.26%
Aug 20, 202615.6415.6415.6415.6415.64-1.26%
Aug 19, 202615.8415.8415.8415.8415.84-0.25%
Aug 18, 202615.8815.8815.8815.8815.88-1.67%
Aug 17, 202616.1516.1516.1516.1516.15-0.25%
Aug 14, 202616.1916.1916.1916.1916.190.50%
Aug 13, 202616.1116.1116.1116.1116.110.75%
Aug 12, 202615.9915.9915.9915.9915.990.82%
Aug 11, 202615.8615.8615.8615.8615.860.19%
Aug 10, 202615.8315.8315.8315.8315.83-0.31%
Aug 7, 202615.8815.8815.8815.8815.880.19%