Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.19 (1.21%)
At close: Jul 9, 2026
SLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.21% |
| Jul 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.39% |
| Jul 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
| Jul 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Jul 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
| Jun 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Jun 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Jun 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.13% |
| Jun 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Jun 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Jun 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Jun 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.71% |
| Jun 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| Jun 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jun 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Jun 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jun 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.49% |
| Jun 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.18% |
| Jun 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.89% |
| Jun 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Jun 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jun 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Jun 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jun 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| May 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| May 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| May 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.30% |
| May 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| May 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| May 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.05% |
| May 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| May 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| May 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| May 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| May 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| May 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| May 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| May 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| May 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| May 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| May 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Apr 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Apr 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |