Skip to main content
logo
Saratoga Large Capitalization Value Fund Class C (SLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.13 (-0.84%)
At close: May 4, 2026

SLVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202615.4015.4015.4015.40--0.84%
May 1, 202615.5315.5315.5315.5315.53-0.70%
Apr 30, 202615.6415.6415.6415.6415.640.97%
Apr 29, 202615.4915.4915.4915.4915.49-0.83%
Apr 28, 202615.6215.6215.6215.6215.62-0.64%
Apr 27, 202615.7215.7215.7215.7215.720.13%
Apr 24, 202615.7015.7015.7015.7015.700.13%
Apr 23, 202615.6815.6815.6815.6815.680.06%
Apr 22, 202615.6715.6715.6715.6715.67-0.76%
Apr 21, 202615.7915.7915.7915.7915.79-0.88%
Apr 20, 202615.9315.9315.9315.9315.930.25%
Apr 17, 202615.8915.8915.8915.8915.891.66%
Apr 16, 202615.6315.6315.6315.6315.630.19%
Apr 15, 202615.6015.6015.6015.6015.60-0.19%
Apr 14, 202615.6315.6315.6315.6315.630.71%
Apr 13, 202615.5215.5215.5215.5215.521.31%
Apr 10, 202615.3215.3215.3215.3215.32-1.03%
Apr 9, 202615.4815.4815.4815.4815.480.26%
Apr 8, 202615.4415.4415.4415.4415.443.14%
Apr 7, 202614.9714.9714.9714.9714.97-0.86%
Apr 6, 202615.1015.1015.1015.1015.100.73%
Apr 2, 202614.9914.9914.9914.9914.990.47%
Apr 1, 202614.9214.9214.9214.9214.920.61%
Mar 31, 202614.8314.8314.8314.8314.832.06%
Mar 30, 202614.5314.5314.5314.5314.530.28%
Mar 27, 202614.4914.4914.4914.4914.49-1.83%
Mar 26, 202614.7614.7614.7614.7614.76-1.34%
Mar 25, 202614.9614.9614.9614.9614.960.40%
Mar 24, 202614.9014.9014.9014.9014.90-0.27%
Mar 23, 202614.9414.9414.9414.9414.941.63%
Mar 20, 202614.7014.7014.7014.7014.70-1.67%
Mar 19, 202614.9514.9514.9514.9514.95-0.80%
Mar 18, 202615.0715.0715.0715.0715.07-1.44%
Mar 17, 202615.2915.2915.2915.2915.290.72%
Mar 16, 202615.1815.1815.1815.1815.180.66%
Mar 13, 202615.0815.0815.0815.0815.08-0.07%
Mar 12, 202615.0915.0915.0915.0915.09-1.76%
Mar 11, 202615.3615.3615.3615.3615.36-0.84%
Mar 10, 202615.4915.4915.4915.4915.49-1.34%
Mar 9, 202615.7015.7015.7015.7015.700.19%
Mar 6, 202615.6715.6715.6715.6715.67-1.63%
Mar 5, 202615.9315.9315.9315.9315.93-1.61%
Mar 4, 202616.1916.1916.1916.1916.190.19%
Mar 3, 202616.1616.1616.1616.1616.16-0.68%
Mar 2, 202616.2716.2716.2716.2716.27-
Feb 27, 202616.2716.2716.2716.2716.27-0.49%
Feb 26, 202616.3516.3516.3516.3516.351.93%
Feb 25, 202616.0416.0416.0416.0416.040.06%
Feb 24, 202616.0316.0316.0316.0316.031.39%
Feb 23, 202615.8115.8115.8115.8115.81-1.43%