SLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
May 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
May 27, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
May 26, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
May 21, 2026	15.29	15.29	15.29	15.29	15.29	-
May 20, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
May 19, 2026	15.04	15.04	15.04	15.04	15.04	-1.05%
May 18, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
May 15, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
May 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
May 11, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
May 6, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
May 4, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Apr 27, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Apr 24, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Apr 23, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Apr 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Apr 20, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	1.66%
Apr 16, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Apr 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Apr 14, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Apr 13, 2026	15.52	15.52	15.52	15.52	15.52	1.31%
Apr 10, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Apr 9, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.44	3.14%
Apr 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Apr 6, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Apr 2, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Apr 1, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	2.06%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Mar 27, 2026	14.49	14.49	14.49	14.49	14.49	-1.83%
Mar 26, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Mar 23, 2026	14.94	14.94	14.94	14.94	14.94	1.63%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.67%
Mar 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%