SLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.09	39.09	39.09	39.09	39.09	0.77%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	2.38%
Mar 30, 2026	37.89	37.89	37.89	37.89	37.89	-0.60%
Mar 27, 2026	38.12	38.12	38.12	38.12	38.12	-1.19%
Mar 26, 2026	38.58	38.58	38.58	38.58	38.58	-1.00%
Mar 25, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
Mar 24, 2026	38.84	38.84	38.84	38.84	38.84	0.44%
Mar 23, 2026	38.67	38.67	38.67	38.67	38.67	1.12%
Mar 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.14%
Mar 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.15%
Mar 18, 2026	38.74	38.74	38.74	38.74	38.74	-1.22%
Mar 17, 2026	39.22	39.22	39.22	39.22	39.22	-0.05%
Mar 16, 2026	39.24	39.24	39.24	39.24	39.24	0.85%
Mar 13, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Mar 12, 2026	38.94	38.94	38.94	38.94	38.94	-1.59%
Mar 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.55%
Mar 10, 2026	39.79	39.79	39.79	39.79	39.79	-0.33%
Mar 9, 2026	39.92	39.92	39.92	39.92	39.92	0.23%
Mar 6, 2026	39.83	39.83	39.83	39.83	39.83	-1.19%
Mar 5, 2026	40.31	40.31	40.31	40.31	40.31	-1.78%
Mar 4, 2026	41.04	41.04	41.04	41.04	41.04	0.24%
Mar 3, 2026	40.94	40.94	40.94	40.94	40.94	-1.25%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
Feb 27, 2026	41.58	41.58	41.58	41.58	41.58	-0.17%
Feb 26, 2026	41.65	41.65	41.65	41.65	41.65	0.46%
Feb 25, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
Feb 24, 2026	41.21	41.21	41.21	41.21	41.21	0.59%
Feb 23, 2026	40.97	40.97	40.97	40.97	40.97	-0.82%
Feb 20, 2026	41.31	41.31	41.31	41.31	41.31	0.81%
Feb 19, 2026	40.98	40.98	40.98	40.98	40.98	-1.01%
Feb 18, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Feb 17, 2026	41.16	41.16	41.16	41.16	41.16	-0.07%
Feb 13, 2026	41.19	41.19	41.19	41.19	41.19	0.83%
Feb 12, 2026	40.85	40.85	40.85	40.85	40.85	-1.30%
Feb 11, 2026	41.39	41.39	41.39	41.39	41.39	0.83%
Feb 10, 2026	41.05	41.05	41.05	41.05	41.05	0.10%
Feb 9, 2026	41.01	41.01	41.01	41.01	41.01	0.56%
Feb 6, 2026	40.78	40.78	40.78	40.78	40.78	2.18%
Feb 5, 2026	39.91	39.91	39.91	39.91	39.91	-0.82%
Feb 4, 2026	40.24	40.24	40.24	40.24	40.24	0.10%
Feb 3, 2026	40.20	40.20	40.20	40.20	40.20	0.75%
Feb 2, 2026	39.90	39.90	39.90	39.90	39.90	0.61%
Jan 30, 2026	39.66	39.66	39.66	39.66	39.66	-0.28%
Jan 29, 2026	39.77	39.77	39.77	39.77	39.77	0.58%
Jan 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.20%
Jan 27, 2026	39.62	39.62	39.62	39.62	39.62	0.15%
Jan 26, 2026	39.56	39.56	39.56	39.56	39.56	0.69%
Jan 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.13%
Jan 22, 2026	39.34	39.34	39.34	39.34	39.34	0.33%
Jan 21, 2026	39.21	39.21	39.21	39.21	39.21	1.00%