Columbia Select Large Cap Value Fund Class R (SLVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.78
-0.10 (-0.31%)
Apr 25, 2025, 4:00 PM EDT
SLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09% |
| Apr 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.88% |
| Apr 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
| Apr 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.31% |
| Apr 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.02% |
| Apr 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.36% |
| Apr 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.98% |
| Apr 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.04% |
| Apr 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Apr 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.10% |
| Apr 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Apr 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.84% |
| Apr 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.55% |
| Apr 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -3.32% |
| Apr 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 7.32% |
| Apr 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.15% |
| Apr 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Apr 4, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -6.74% |
| Apr 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -4.91% |
| Apr 2, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.60% |
| Apr 1, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.09% |
| Mar 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.79% |
| Mar 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.50% |
| Mar 27, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.42% |
| Mar 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.36% |
| Mar 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.06% |
| Mar 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.35% |
| Mar 21, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.27% |
| Mar 20, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.06% |
| Mar 19, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.09% |
| Mar 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Mar 17, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.48% |
| Mar 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.75% |
| Mar 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% |
| Mar 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06% |
| Mar 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.41% |
| Mar 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.81% |
| Mar 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.68% |
| Mar 6, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.83% |
| Mar 5, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.11% |
| Mar 4, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.38% |
| Mar 3, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -1.34% |
| Feb 28, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.66% |
| Feb 27, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.66% |
| Feb 26, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.21% |
| Feb 25, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.24% |
| Feb 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.06% |
| Feb 21, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.63% |
| Feb 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.73% |
| Feb 19, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.15% |