SLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.19	41.19	41.19	41.19	41.19	0.83%
Feb 12, 2026	40.85	40.85	40.85	40.85	40.85	-1.30%
Feb 11, 2026	41.39	41.39	41.39	41.39	41.39	0.83%
Feb 10, 2026	41.05	41.05	41.05	41.05	41.05	0.10%
Feb 9, 2026	41.01	41.01	41.01	41.01	41.01	0.56%
Feb 6, 2026	40.78	40.78	40.78	40.78	40.78	2.18%
Feb 5, 2026	39.91	39.91	39.91	39.91	39.91	-0.82%
Feb 4, 2026	40.24	40.24	40.24	40.24	40.24	0.10%
Feb 3, 2026	40.20	40.20	40.20	40.20	40.20	0.75%
Feb 2, 2026	39.90	39.90	39.90	39.90	39.90	0.61%
Jan 30, 2026	39.66	39.66	39.66	39.66	39.66	-0.28%
Jan 29, 2026	39.77	39.77	39.77	39.77	39.77	0.58%
Jan 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.20%
Jan 27, 2026	39.62	39.62	39.62	39.62	39.62	0.15%
Jan 26, 2026	39.56	39.56	39.56	39.56	39.56	0.69%
Jan 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.13%
Jan 22, 2026	39.34	39.34	39.34	39.34	39.34	0.33%
Jan 21, 2026	39.21	39.21	39.21	39.21	39.21	1.00%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.82	-1.30%
Jan 16, 2026	39.33	39.33	39.33	39.33	39.33	-0.66%
Jan 15, 2026	39.59	39.59	39.59	39.59	39.59	0.87%
Jan 14, 2026	39.25	39.25	39.25	39.25	39.25	0.38%
Jan 13, 2026	39.10	39.10	39.10	39.10	39.10	-0.31%
Jan 12, 2026	39.22	39.22	39.22	39.22	39.22	0.20%
Jan 9, 2026	39.14	39.14	39.14	39.14	39.14	0.49%
Jan 8, 2026	38.95	38.95	38.95	38.95	38.95	0.59%
Jan 7, 2026	38.72	38.72	38.72	38.72	38.72	-1.05%
Jan 6, 2026	39.13	39.13	39.13	39.13	39.13	0.51%
Jan 5, 2026	38.93	38.93	38.93	38.93	38.93	1.54%
Jan 2, 2026	38.34	38.34	38.34	38.34	38.34	1.32%
Dec 31, 2025	37.84	37.84	37.84	37.84	37.84	-0.68%
Dec 30, 2025	38.10	38.10	38.10	38.10	38.10	0.08%
Dec 29, 2025	38.07	38.07	38.07	38.07	38.07	-0.39%
Dec 26, 2025	38.22	38.22	38.22	38.22	38.22	0.18%
Dec 24, 2025	38.15	38.15	38.15	38.15	38.15	0.37%
Dec 23, 2025	38.01	38.01	38.01	38.01	38.01	0.11%
Dec 22, 2025	37.97	37.97	37.97	37.97	37.97	1.31%
Dec 19, 2025	37.48	37.48	37.48	37.48	37.48	0.62%
Dec 18, 2025	37.25	37.25	37.25	37.25	37.25	-0.11%
Dec 17, 2025	37.29	37.29	37.29	37.29	37.29	-0.40%
Dec 16, 2025	37.44	37.44	37.44	37.44	37.44	-1.08%
Dec 15, 2025	37.85	37.85	37.85	37.85	37.85	0.24%
Dec 12, 2025	37.76	37.76	37.76	37.76	37.76	-0.34%
Dec 11, 2025	37.89	37.89	37.89	37.89	37.89	0.91%
Dec 10, 2025	37.55	37.55	37.55	37.55	37.55	1.40%
Dec 9, 2025	37.03	37.03	37.03	37.03	37.03	-8.05%
Dec 8, 2025	37.06	37.06	37.06	40.27	37.06	-0.25%
Dec 5, 2025	37.15	37.15	37.15	40.37	37.15	0.42%
Dec 4, 2025	36.99	36.99	36.99	40.20	36.99	0.75%
Dec 3, 2025	36.72	36.72	36.72	39.90	36.71	0.86%