Columbia Select Large Cap Value Fund Class R (SLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.42
+0.32 (0.91%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.91% |
| Aug 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.20% |
| Aug 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Aug 5, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
| Aug 4, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.24% |
| Aug 1, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.94% |
| Jul 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.05% |
| Jul 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.67% |
| Jul 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.08% |
| Jul 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.53% |
| Jul 25, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Jul 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.53% |
| Jul 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.07% |
| Jul 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.34% |
| Jul 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.20% |
| Jul 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Jul 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.34% |
| Jul 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.20% |
| Jul 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.79% |
| Jul 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.06% |
| Jul 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.56% |
| Jul 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.37% |
| Jul 9, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.77% |
| Jul 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Jul 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.76% |
| Jul 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.65% |
| Jul 2, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.56% |
| Jul 1, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.85% |
| Jun 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Jun 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.23% |
| Jun 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.45% |
| Jun 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.32% |
| Jun 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.79% |
| Jun 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.67% |
| Jun 20, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.12% |
| Jun 18, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.06% |
| Jun 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.84% |
| Jun 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% |
| Jun 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.01% |
| Jun 12, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.17% |
| Jun 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| Jun 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.38% |
| Jun 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.03% |
| Jun 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.91% |
| Jun 5, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.18% |
| Jun 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.44% |
| Jun 3, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.59% |
| Jun 2, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.27% |
| May 30, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.15% |
| May 29, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.75% |