SLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.51	43.51	43.51	43.51	-	-0.16%
Jul 6, 2026	43.58	43.58	43.58	43.58	43.58	-
Jul 2, 2026	43.58	43.58	43.58	43.58	43.58	0.58%
Jul 1, 2026	43.33	43.33	43.33	43.33	43.33	-0.41%
Jun 30, 2026	43.51	43.51	43.51	43.51	43.51	-0.41%
Jun 29, 2026	43.69	43.69	43.69	43.69	43.69	0.16%
Jun 25, 2026	43.62	43.62	43.62	43.62	43.62	1.77%
Jun 24, 2026	42.86	42.86	42.86	42.86	42.86	0.02%
Jun 23, 2026	42.85	42.85	42.85	42.85	42.85	-0.02%
Jun 18, 2026	42.86	42.86	42.86	42.86	42.86	-
Jun 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.13%
Jun 16, 2026	43.35	43.35	43.35	43.35	43.35	-0.21%
Jun 15, 2026	43.44	43.44	43.44	43.44	43.44	0.56%
Jun 12, 2026	43.20	43.20	43.20	43.20	43.20	1.15%
Jun 11, 2026	42.71	42.71	42.71	42.71	42.71	2.23%
Jun 10, 2026	41.78	41.78	41.78	41.78	41.78	-1.18%
Jun 9, 2026	42.28	42.28	42.28	42.28	42.28	0.19%
Jun 8, 2026	42.20	42.20	42.20	42.20	42.20	0.38%
Jun 5, 2026	42.04	42.04	42.04	42.04	42.04	-1.71%
Jun 4, 2026	42.77	42.77	42.77	42.77	42.77	0.75%
Jun 3, 2026	42.45	42.45	42.45	42.45	42.45	-0.98%
Jun 2, 2026	42.87	42.87	42.87	42.87	42.87	0.75%
Jun 1, 2026	42.55	42.55	42.55	42.55	42.55	0.52%
May 29, 2026	42.33	42.33	42.33	42.33	42.33	0.57%
May 28, 2026	42.09	42.09	42.09	42.09	42.09	-0.26%
May 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.05%
May 26, 2026	42.22	42.22	42.22	42.22	42.22	0.62%
May 22, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
May 21, 2026	41.89	41.89	41.89	41.89	41.89	0.19%
May 20, 2026	41.81	41.81	41.81	41.81	41.81	1.26%
May 19, 2026	41.29	41.29	41.29	41.29	41.29	-0.27%
May 18, 2026	41.40	41.40	41.40	41.40	41.40	0.29%
May 15, 2026	41.28	41.28	41.28	41.28	41.28	-1.39%
May 14, 2026	41.86	41.86	41.86	41.86	41.86	0.07%
May 13, 2026	41.83	41.83	41.83	41.83	41.83	-0.26%
May 12, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
May 11, 2026	41.89	41.89	41.89	41.89	41.89	0.79%
May 8, 2026	41.56	41.56	41.56	41.56	41.56	0.39%
May 7, 2026	41.40	41.40	41.40	41.40	41.40	-0.89%
May 6, 2026	41.77	41.77	41.77	41.77	41.77	1.61%
May 5, 2026	41.11	41.11	41.11	41.11	41.11	0.91%
May 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.78%
May 1, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Apr 30, 2026	41.22	41.22	41.22	41.22	41.22	1.88%
Apr 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.02%
Apr 28, 2026	40.47	40.47	40.47	40.47	40.47	-0.10%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	-0.20%
Apr 23, 2026	40.68	40.68	40.68	40.68	40.68	-0.37%
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	0.39%