SLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.50	45.50	45.50	45.50	45.50	-0.09%
Aug 25, 2026	45.54	45.54	45.54	45.54	45.54	-
Aug 24, 2026	45.54	45.54	45.54	45.54	45.54	0.11%
Aug 21, 2026	45.49	45.49	45.49	45.49	45.49	0.84%
Aug 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.51%
Aug 19, 2026	45.34	45.34	45.34	45.34	45.34	0.15%
Aug 18, 2026	45.27	45.27	45.27	45.27	45.27	-0.46%
Aug 17, 2026	45.48	45.48	45.48	45.48	45.48	-0.70%
Aug 14, 2026	45.80	45.80	45.80	45.80	45.80	0.26%
Aug 13, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
Aug 12, 2026	45.46	45.46	45.46	45.46	45.46	0.80%
Aug 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.07%
Aug 10, 2026	45.13	45.13	45.13	45.13	45.13	-0.40%
Aug 7, 2026	45.31	45.31	45.31	45.31	45.31	1.05%
Aug 6, 2026	44.84	44.84	44.84	44.84	44.84	-1.26%
Aug 5, 2026	45.41	45.41	45.41	45.41	45.41	-0.18%
Aug 4, 2026	45.49	45.49	45.49	45.49	45.49	1.84%
Aug 3, 2026	44.67	44.67	44.67	44.67	44.67	1.41%
Jul 31, 2026	44.05	44.05	44.05	44.05	44.05	0.50%
Jul 30, 2026	43.83	43.83	43.83	43.83	43.83	0.83%
Jul 29, 2026	43.47	43.47	43.47	43.47	43.47	-1.32%
Jul 28, 2026	44.05	44.05	44.05	44.05	44.05	0.50%
Jul 27, 2026	43.83	43.83	43.83	43.83	43.83	0.55%
Jul 24, 2026	43.59	43.59	43.59	43.59	43.59	0.67%
Jul 23, 2026	43.30	43.30	43.30	43.30	43.30	-0.73%
Jul 22, 2026	43.62	43.62	43.62	43.62	43.62	-0.16%
Jul 21, 2026	43.69	43.69	43.69	43.69	43.69	1.18%
Jul 20, 2026	43.18	43.18	43.18	43.18	43.18	0.07%
Jul 17, 2026	43.15	43.15	43.15	43.15	43.15	-0.55%
Jul 16, 2026	43.39	43.39	43.39	43.39	43.39	-0.57%
Jul 15, 2026	43.64	43.64	43.64	43.64	43.64	-0.09%
Jul 14, 2026	43.68	43.68	43.68	43.68	43.68	0.09%
Jul 13, 2026	43.64	43.64	43.64	43.64	43.64	-0.02%
Jul 10, 2026	43.65	43.65	43.65	43.65	43.65	0.16%
Jul 9, 2026	43.58	43.58	43.58	43.58	43.58	1.02%
Jul 8, 2026	43.14	43.14	43.14	43.14	43.14	-0.85%
Jul 7, 2026	43.51	43.51	43.51	43.51	43.51	-0.16%
Jul 6, 2026	43.58	43.58	43.58	43.58	43.58	-
Jul 2, 2026	43.58	43.58	43.58	43.58	43.58	0.58%
Jul 1, 2026	43.33	43.33	43.33	43.33	43.33	-0.41%
Jun 30, 2026	43.51	43.51	43.51	43.51	43.51	-0.41%
Jun 29, 2026	43.69	43.69	43.69	43.69	43.69	0.16%
Jun 25, 2026	43.62	43.62	43.62	43.62	43.62	1.77%
Jun 24, 2026	42.86	42.86	42.86	42.86	42.86	0.02%
Jun 23, 2026	42.85	42.85	42.85	42.85	42.85	-0.02%
Jun 18, 2026	42.86	42.86	42.86	42.86	42.86	-
Jun 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.13%
Jun 16, 2026	43.35	43.35	43.35	43.35	43.35	-0.21%
Jun 15, 2026	43.44	43.44	43.44	43.44	43.44	0.56%
Jun 12, 2026	43.20	43.20	43.20	43.20	43.20	1.15%