SLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.52	43.52	43.52	43.52	43.52	-0.75%
Oct 13, 2026	43.85	43.85	43.85	43.85	43.85	-0.36%
Oct 12, 2026	44.01	44.01	44.01	44.01	44.01	-0.05%
Oct 9, 2026	44.03	44.03	44.03	44.03	44.03	0.62%
Oct 8, 2026	43.76	43.76	43.76	43.76	43.76	0.39%
Oct 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.30%
Oct 6, 2026	43.72	43.72	43.72	43.72	43.72	0.69%
Oct 5, 2026	43.42	43.42	43.42	43.42	43.42	0.18%
Oct 2, 2026	43.34	43.34	43.34	43.34	43.34	0.60%
Oct 1, 2026	43.08	43.08	43.08	43.08	43.08	0.47%
Sep 30, 2026	42.88	42.88	42.88	42.88	42.88	-0.67%
Sep 29, 2026	43.17	43.17	43.17	43.17	43.17	0.30%
Sep 28, 2026	43.04	43.04	43.04	43.04	43.04	-1.33%
Sep 25, 2026	43.62	43.62	43.62	43.62	43.62	0.81%
Sep 24, 2026	43.27	43.27	43.27	43.27	43.27	-0.44%
Sep 23, 2026	43.46	43.46	43.46	43.46	43.46	-1.14%
Sep 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.36%
Sep 21, 2026	44.12	44.12	44.12	44.12	44.12	0.25%
Sep 18, 2026	44.01	44.01	44.01	44.01	44.01	-0.14%
Sep 17, 2026	44.07	44.07	44.07	44.07	44.07	0.23%
Sep 16, 2026	43.97	43.97	43.97	43.97	43.97	-1.24%
Sep 15, 2026	44.52	44.52	44.52	44.52	44.52	-0.38%
Sep 14, 2026	44.69	44.69	44.69	44.69	44.69	-0.87%
Sep 11, 2026	45.08	45.08	45.08	45.08	45.08	0.74%
Sep 10, 2026	44.75	44.75	44.75	44.75	44.75	-0.86%
Sep 9, 2026	45.14	45.14	45.14	45.14	45.14	-0.38%
Sep 8, 2026	45.31	45.31	45.31	45.31	45.31	-0.42%
Sep 4, 2026	45.50	45.50	45.50	45.50	45.50	0.09%
Sep 3, 2026	45.46	45.46	45.46	45.46	45.46	0.84%
Sep 2, 2026	45.08	45.08	45.08	45.08	45.08	0.36%
Sep 1, 2026	44.92	44.92	44.92	44.92	44.92	-0.49%
Aug 31, 2026	45.14	45.14	45.14	45.14	45.14	-0.92%
Aug 28, 2026	45.56	45.56	45.56	45.56	45.56	-0.18%
Aug 27, 2026	45.64	45.64	45.64	45.64	45.64	0.31%
Aug 26, 2026	45.50	45.50	45.50	45.50	45.50	-0.09%
Aug 25, 2026	45.54	45.54	45.54	45.54	45.54	-
Aug 24, 2026	45.54	45.54	45.54	45.54	45.54	0.11%
Aug 21, 2026	45.49	45.49	45.49	45.49	45.49	0.84%
Aug 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.51%
Aug 19, 2026	45.34	45.34	45.34	45.34	45.34	0.15%
Aug 18, 2026	45.27	45.27	45.27	45.27	45.27	-0.46%
Aug 17, 2026	45.48	45.48	45.48	45.48	45.48	-0.70%
Aug 14, 2026	45.80	45.80	45.80	45.80	45.80	0.26%
Aug 13, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
Aug 12, 2026	45.46	45.46	45.46	45.46	45.46	0.80%
Aug 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.07%
Aug 10, 2026	45.13	45.13	45.13	45.13	45.13	-0.40%
Aug 7, 2026	45.31	45.31	45.31	45.31	45.31	1.05%
Aug 6, 2026	44.84	44.84	44.84	44.84	44.84	-1.26%
Aug 5, 2026	45.41	45.41	45.41	45.41	45.41	-0.18%