SLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	41.56	41.56	41.56	41.56	41.56	0.39%
May 7, 2026	41.40	41.40	41.40	41.40	41.40	-0.89%
May 6, 2026	41.77	41.77	41.77	41.77	41.77	1.61%
May 5, 2026	41.11	41.11	41.11	41.11	41.11	0.91%
May 4, 2026	40.74	40.74	40.74	40.74	40.74	-0.78%
May 1, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Apr 30, 2026	41.22	41.22	41.22	41.22	41.22	1.88%
Apr 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.02%
Apr 28, 2026	40.47	40.47	40.47	40.47	40.47	-0.10%
Apr 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Apr 24, 2026	40.60	40.60	40.60	40.60	40.60	-0.20%
Apr 23, 2026	40.68	40.68	40.68	40.68	40.68	-0.37%
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	0.39%
Apr 21, 2026	40.67	40.67	40.67	40.67	40.67	-0.88%
Apr 20, 2026	41.03	41.03	41.03	41.03	41.03	-0.07%
Apr 17, 2026	41.06	41.06	41.06	41.06	41.06	0.83%
Apr 16, 2026	40.72	40.72	40.72	40.72	40.72	0.22%
Apr 15, 2026	40.63	40.63	40.63	40.63	40.63	-0.12%
Apr 14, 2026	40.68	40.68	40.68	40.68	40.68	-0.12%
Apr 13, 2026	40.73	40.73	40.73	40.73	40.73	0.64%
Apr 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.39%
Apr 9, 2026	40.63	40.63	40.63	40.63	40.63	0.77%
Apr 8, 2026	40.32	40.32	40.32	40.32	40.32	2.08%
Apr 7, 2026	39.50	39.50	39.50	39.50	39.50	0.23%
Apr 6, 2026	39.41	39.41	39.41	39.41	39.41	0.61%
Apr 2, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Apr 1, 2026	39.09	39.09	39.09	39.09	39.09	0.77%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	2.38%
Mar 30, 2026	37.89	37.89	37.89	37.89	37.89	-0.60%
Mar 27, 2026	38.12	38.12	38.12	38.12	38.12	-1.19%
Mar 26, 2026	38.58	38.58	38.58	38.58	38.58	-1.00%
Mar 25, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
Mar 24, 2026	38.84	38.84	38.84	38.84	38.84	0.44%
Mar 23, 2026	38.67	38.67	38.67	38.67	38.67	1.12%
Mar 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.14%
Mar 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.15%
Mar 18, 2026	38.74	38.74	38.74	38.74	38.74	-1.22%
Mar 17, 2026	39.22	39.22	39.22	39.22	39.22	-0.05%
Mar 16, 2026	39.24	39.24	39.24	39.24	39.24	0.85%
Mar 13, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Mar 12, 2026	38.94	38.94	38.94	38.94	38.94	-1.59%
Mar 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.55%
Mar 10, 2026	39.79	39.79	39.79	39.79	39.79	-0.33%
Mar 9, 2026	39.92	39.92	39.92	39.92	39.92	0.23%
Mar 6, 2026	39.83	39.83	39.83	39.83	39.83	-1.19%
Mar 5, 2026	40.31	40.31	40.31	40.31	40.31	-1.78%
Mar 4, 2026	41.04	41.04	41.04	41.04	41.04	0.24%
Mar 3, 2026	40.94	40.94	40.94	40.94	40.94	-1.25%
Mar 2, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
Feb 27, 2026	41.58	41.58	41.58	41.58	41.58	-0.17%