Saratoga Large Capitalization Value A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.44 (-1.68%)
Oct 10, 2025, 4:00 PM EDT
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
| Oct 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Oct 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Oct 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Oct 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Oct 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Oct 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Sep 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Sep 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| Sep 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Sep 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69% |
| Sep 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Sep 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Sep 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Sep 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Sep 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Sep 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Sep 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Sep 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Sep 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.30% |
| Sep 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.55% |
| Sep 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Sep 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Sep 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Sep 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Sep 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Sep 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Sep 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.64% |
| Aug 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
| Aug 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Aug 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Aug 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Aug 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Aug 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.47% |
| Aug 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Aug 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Aug 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Aug 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Aug 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Aug 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Aug 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Aug 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.29% |
| Aug 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Aug 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Aug 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Aug 6, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Aug 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Aug 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.41% |
| Aug 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.94% |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |