SLVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	23.26	23.26	23.26	23.26	23.26	-1.82%
Mar 11, 2026	23.69	23.69	23.69	23.69	23.69	-0.84%
Mar 10, 2026	23.89	23.89	23.89	23.89	23.89	-1.32%
Mar 9, 2026	24.21	24.21	24.21	24.21	24.21	0.21%
Mar 6, 2026	24.16	24.16	24.16	24.16	24.16	-1.63%
Mar 5, 2026	24.56	24.56	24.56	24.56	24.56	-1.60%
Mar 4, 2026	24.96	24.96	24.96	24.96	24.96	0.16%
Mar 3, 2026	24.92	24.92	24.92	24.92	24.92	-0.68%
Mar 2, 2026	25.09	25.09	25.09	25.09	25.09	-
Feb 27, 2026	25.09	25.09	25.09	25.09	25.09	-0.44%
Feb 26, 2026	25.20	25.20	25.20	25.20	25.20	1.90%
Feb 25, 2026	24.73	24.73	24.73	24.73	24.73	0.04%
Feb 24, 2026	24.72	24.72	24.72	24.72	24.72	1.44%
Feb 23, 2026	24.37	24.37	24.37	24.37	24.37	-1.46%
Feb 20, 2026	24.73	24.73	24.73	24.73	24.73	0.69%
Feb 19, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Feb 18, 2026	24.55	24.55	24.55	24.55	24.55	0.70%
Feb 17, 2026	24.38	24.38	24.38	24.38	24.38	-0.61%
Feb 13, 2026	24.53	24.53	24.53	24.53	24.53	0.99%
Feb 12, 2026	24.29	24.29	24.29	24.29	24.29	-1.98%
Feb 11, 2026	24.78	24.78	24.78	24.78	24.78	-0.80%
Feb 10, 2026	24.98	24.98	24.98	24.98	24.98	0.56%
Feb 9, 2026	24.84	24.84	24.84	24.84	24.84	-0.04%
Feb 6, 2026	24.85	24.85	24.85	24.85	24.85	1.55%
Feb 5, 2026	24.47	24.47	24.47	24.47	24.47	-0.37%
Feb 4, 2026	24.56	24.56	24.56	24.56	24.56	0.57%
Feb 3, 2026	24.42	24.42	24.42	24.42	24.42	-0.77%
Feb 2, 2026	24.61	24.61	24.61	24.61	24.61	0.49%
Jan 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.29%
Jan 29, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Jan 28, 2026	24.48	24.48	24.48	24.48	24.48	-0.77%
Jan 27, 2026	24.67	24.67	24.67	24.67	24.67	-0.12%
Jan 26, 2026	24.70	24.70	24.70	24.70	24.70	0.16%
Jan 23, 2026	24.66	24.66	24.66	24.66	24.66	-0.52%
Jan 22, 2026	24.79	24.79	24.79	24.79	24.79	0.24%
Jan 21, 2026	24.73	24.73	24.73	24.73	24.73	1.52%
Jan 20, 2026	24.36	24.36	24.36	24.36	24.36	-2.09%
Jan 16, 2026	24.88	24.88	24.88	24.88	24.88	0.65%
Jan 15, 2026	24.72	24.72	24.72	24.72	24.72	0.98%
Jan 14, 2026	24.48	24.48	24.48	24.48	24.48	0.04%
Jan 13, 2026	24.47	24.47	24.47	24.47	24.47	0.08%
Jan 12, 2026	24.45	24.45	24.45	24.45	24.45	-0.37%
Jan 9, 2026	24.54	24.54	24.54	24.54	24.54	0.74%
Jan 8, 2026	24.36	24.36	24.36	24.36	24.36	0.58%
Jan 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.45%
Jan 6, 2026	24.33	24.33	24.33	24.33	24.33	0.33%
Jan 5, 2026	24.25	24.25	24.25	24.25	24.25	1.59%
Jan 2, 2026	23.87	23.87	23.87	23.87	23.87	0.72%
Dec 31, 2025	23.70	23.70	23.70	23.70	23.70	-0.96%
Dec 30, 2025	23.93	23.93	23.93	23.93	23.93	-0.54%