Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
+0.25 (0.98%)
Jun 6, 2025, 4:00 PM EDT
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Jun 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Jun 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Jun 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| May 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| May 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| May 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| May 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| May 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| May 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.69% |
| May 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| May 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| May 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| May 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| May 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| May 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.33% |
| May 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| May 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| May 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| May 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| May 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.01% |
| May 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.18% |
| Apr 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Apr 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| Apr 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Apr 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Apr 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.18% |
| Apr 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.19% |
| Apr 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.51% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.06% |
| Apr 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.20% |
| Apr 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Apr 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.54% |
| Apr 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Apr 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.90% |
| Apr 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 7.32% |
| Apr 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| Apr 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Apr 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -5.16% |
| Apr 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.63% |
| Apr 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Apr 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Mar 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.45% |
| Mar 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |