Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
-0.04 (-0.17%)
Mar 7, 2025, 4:00 PM EST
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Mar 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.20% |
| Mar 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Mar 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.74% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Mar 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.94% |
| Mar 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.78% |
| Feb 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.47% |
| Feb 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Feb 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Feb 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Feb 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Feb 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| Feb 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Feb 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Feb 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Feb 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Feb 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Feb 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Feb 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Feb 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Feb 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.78% |
| Feb 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Feb 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.82% |
| Jan 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Jan 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.28% |
| Jan 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.98% |
| Jan 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.89% |
| Jan 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jan 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Jan 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Jan 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Jan 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.98% |
| Jan 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Jan 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Jan 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Jan 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jan 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Jan 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.47% |
| Jan 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Jan 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Jan 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Jan 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.24% |
| Jan 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Dec 31, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Dec 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Dec 27, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.71% |