Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.04 (-0.17%)
Mar 7, 2025, 4:00 PM EST

SLVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202522.8222.8222.8222.8222.820.57%
Mar 11, 202522.6922.6922.6922.6922.690.09%
Mar 10, 202522.6722.6722.6722.6722.67-2.20%
Mar 7, 202523.1823.1823.1823.1823.18-0.17%
Mar 6, 202523.2223.2223.2223.2223.22-1.74%
Mar 5, 202523.6323.6323.6323.6323.631.42%
Mar 4, 202523.3023.3023.3023.3023.30-1.94%
Mar 3, 202523.7623.7623.7623.7623.76-1.78%
Feb 28, 202524.1924.1924.1924.1924.191.47%
Feb 27, 202523.8423.8423.8423.8423.84-0.91%
Feb 26, 202524.0624.0624.0624.0624.060.38%
Feb 25, 202523.9723.9723.9723.9723.970.25%
Feb 24, 202523.9123.9123.9123.9123.91-0.33%
Feb 21, 202523.9923.9923.9923.9923.99-1.44%
Feb 20, 202524.3424.3424.3424.3424.34-0.65%
Feb 19, 202524.5024.5024.5024.5024.500.45%
Feb 18, 202524.3924.3924.3924.3924.390.41%
Feb 14, 202524.2924.2924.2924.2924.29-0.41%
Feb 13, 202524.3924.3924.3924.3924.390.45%
Feb 12, 202524.2824.2824.2824.2824.28-0.45%
Feb 11, 202524.3924.3924.3924.3924.39-0.65%
Feb 10, 202524.5524.5524.5524.5524.550.08%
Feb 7, 202524.5324.5324.5324.5324.53-0.41%
Feb 6, 202524.6324.6324.6324.6324.630.82%
Feb 5, 202524.4324.4324.4324.4324.430.78%
Feb 4, 202524.2424.2424.2424.2424.240.25%
Feb 3, 202524.1824.1824.1824.1824.18-0.82%
Jan 31, 202524.3824.3824.3824.3824.38-0.57%
Jan 30, 202524.5224.5224.5224.5224.521.28%
Jan 29, 202524.2124.2124.2124.2124.21-0.98%
Jan 28, 202524.4524.4524.4524.4524.45-0.89%
Jan 27, 202524.6724.6724.6724.6724.670.12%
Jan 24, 202524.6424.6424.6424.6424.64-0.08%
Jan 23, 202524.6624.6624.6624.6624.660.04%
Jan 22, 202524.6524.6524.6524.6524.65-0.24%
Jan 21, 202524.7124.7124.7124.7124.711.98%
Jan 17, 202524.2324.2324.2324.2324.230.41%
Jan 16, 202524.1324.1324.1324.1324.130.79%
Jan 15, 202523.9423.9423.9423.9423.940.76%
Jan 14, 202523.7623.7623.7623.7623.760.47%
Jan 13, 202523.6523.6523.6523.6523.651.03%
Jan 10, 202523.4123.4123.4123.4123.41-1.47%
Jan 8, 202523.7623.7623.7623.7623.760.34%
Jan 7, 202523.6823.6823.6823.6823.68-0.25%
Jan 6, 202523.7423.7423.7423.7423.740.08%
Jan 3, 202523.7223.7223.7223.7223.721.24%
Jan 2, 202523.4323.4323.4323.4323.43-0.34%
Dec 31, 202423.5123.5123.5123.5123.510.13%
Dec 30, 202423.4823.4823.4823.4823.48-0.76%
Dec 27, 202423.6623.6623.6623.6623.66-0.71%