Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.21 (0.80%)
Jul 23, 2025, 4:00 PM EDT
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.79% |
| Jul 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Jul 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.80% |
| Jul 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jul 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Jul 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Jul 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Jul 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Jul 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Jul 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jul 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% |
| Jul 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Jul 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
| Jul 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Jul 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Jun 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jun 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jun 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Jun 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
| Jun 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jun 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Jun 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Jun 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Jun 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Jun 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Jun 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Jun 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Jun 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Jun 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Jun 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| Jun 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Jun 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Jun 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Jun 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| May 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| May 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| May 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| May 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| May 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| May 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.69% |
| May 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| May 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| May 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| May 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |