Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.07 (-0.29%)
Jan 30, 2026, 9:30 AM EST
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Jan 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.80% |
| Jan 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Jan 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Jan 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.51% |
| Jan 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.08% |
| Jan 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Jan 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00% |
| Jan 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Jan 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Jan 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Jan 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Jan 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| Jan 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Jan 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.58% |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Dec 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.95% |
| Dec 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Dec 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Dec 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Dec 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Dec 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Dec 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Dec 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Dec 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Dec 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Dec 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Dec 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Dec 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Dec 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
| Dec 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -13.36% |
| Dec 8, 2025 | 25.35 | 25.35 | 25.35 | 28.75 | 25.35 | -0.86% |
| Dec 5, 2025 | 25.57 | 25.57 | 25.57 | 29.00 | 25.57 | 0.10% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 28.97 | 25.54 | 0.59% |
| Dec 3, 2025 | 25.39 | 25.39 | 25.39 | 28.80 | 25.39 | 0.59% |
| Dec 2, 2025 | 25.24 | 25.24 | 25.24 | 28.63 | 25.24 | - |
| Dec 1, 2025 | 25.24 | 25.24 | 25.24 | 28.63 | 25.24 | -0.66% |
| Nov 28, 2025 | 25.41 | 25.41 | 25.41 | 28.82 | 25.41 | 0.42% |
| Nov 26, 2025 | 25.30 | 25.30 | 25.30 | 28.70 | 25.30 | 0.46% |
| Nov 25, 2025 | 25.19 | 25.19 | 25.19 | 28.57 | 25.19 | 1.96% |
| Nov 24, 2025 | 24.70 | 24.70 | 24.70 | 28.02 | 24.70 | 0.29% |
| Nov 21, 2025 | 24.63 | 24.63 | 24.63 | 27.94 | 24.63 | 1.97% |
| Nov 20, 2025 | 24.16 | 24.16 | 24.16 | 27.40 | 24.16 | -0.54% |