Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
+0.12 (0.54%)
Apr 17, 2025, 4:00 PM EDT
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.18% |
| Apr 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.19% |
| Apr 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.51% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.06% |
| Apr 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.20% |
| Apr 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Apr 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.54% |
| Apr 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Apr 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.90% |
| Apr 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 7.32% |
| Apr 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| Apr 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Apr 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -5.16% |
| Apr 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.63% |
| Apr 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Apr 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Mar 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.45% |
| Mar 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Mar 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Mar 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.32% |
| Mar 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Mar 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.16% |
| Mar 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Mar 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Mar 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.67% |
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% |
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Mar 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.20% |
| Mar 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Mar 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.74% |
| Mar 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.42% |
| Mar 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.94% |
| Mar 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.78% |
| Feb 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.47% |
| Feb 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Feb 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Feb 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Feb 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Feb 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| Feb 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Feb 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Feb 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Feb 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |