Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.06 (0.23%)
Jun 27, 2025, 4:00 PM EDT

SLVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202526.2126.2126.2126.2126.210.23%
Jun 26, 202526.1526.1526.1526.1526.150.81%
Jun 25, 202525.9425.9425.9425.9425.94-0.65%
Jun 24, 202526.1126.1126.1126.1126.110.50%
Jun 23, 202525.9825.9825.9825.9825.980.74%
Jun 20, 202525.7925.7925.7925.7925.790.59%
Jun 18, 202525.6425.6425.6425.6425.640.51%
Jun 17, 202525.5125.5125.5125.5125.51-0.12%
Jun 16, 202525.5425.5425.5425.5425.540.67%
Jun 13, 202525.3725.3725.3725.3725.37-0.90%
Jun 12, 202525.6025.6025.6025.6025.600.51%
Jun 11, 202525.4725.4725.4725.4725.470.12%
Jun 10, 202525.4425.4425.4425.4425.440.04%
Jun 9, 202525.4325.4325.4325.4325.43-0.86%
Jun 6, 202525.6525.6525.6525.6525.650.98%
Jun 5, 202525.4025.4025.4025.4025.400.04%
Jun 4, 202525.3925.3925.3925.3925.39-0.24%
Jun 3, 202525.4525.4525.4525.4525.450.71%
Jun 2, 202525.2725.2725.2725.2725.27-0.12%
May 30, 202525.3025.3025.3025.3025.300.04%
May 29, 202525.2925.2925.2925.2925.290.16%
May 28, 202525.2525.2525.2525.2525.25-0.59%
May 27, 202525.4025.4025.4025.4025.401.84%
May 23, 202524.9424.9424.9424.9424.940.16%
May 22, 202524.9024.9024.9024.9024.90-0.36%
May 21, 202524.9924.9924.9924.9924.99-1.69%
May 20, 202525.4225.4225.4225.4225.42-0.08%
May 19, 202525.4425.4425.4425.4425.44-0.04%
May 16, 202525.4525.4525.4525.4525.450.83%
May 15, 202525.2425.2425.2425.2425.240.48%
May 14, 202525.1225.1225.1225.1225.12-0.44%
May 13, 202525.2325.2325.2325.2325.230.64%
May 12, 202525.0725.0725.0725.0725.072.33%
May 9, 202524.5024.5024.5024.5024.50-0.04%
May 8, 202524.5124.5124.5124.5124.510.37%
May 7, 202524.4224.4224.4224.4224.420.95%
May 6, 202524.1924.1924.1924.1924.19-0.86%
May 5, 202524.4024.4024.4024.4024.400.04%
May 2, 202524.3924.3924.3924.3924.392.01%
May 1, 202523.9123.9123.9123.9123.911.18%
Apr 30, 202523.6323.6323.6323.6323.630.21%
Apr 29, 202523.5823.5823.5823.5823.580.99%
Apr 28, 202523.3523.3523.3523.3523.350.30%
Apr 25, 202523.2823.2823.2823.2823.28-0.56%
Apr 24, 202523.4123.4123.4123.4123.412.18%
Apr 23, 202522.9122.9122.9122.9122.912.19%
Apr 22, 202522.4222.4222.4222.4222.422.51%
Apr 21, 202521.8721.8721.8721.8721.87-2.06%
Apr 17, 202522.3322.3322.3322.3322.330.54%
Apr 16, 202522.2122.2122.2122.2122.21-1.20%