Skip to main content
The Saratoga Advantage Trust - Large Capitalization Value Portfolio (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.16 (0.68%)
Dec 24, 2024, 4:00 PM EST

SLVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202423.8123.8123.8123.8123.810.68%
Dec 23, 202423.6523.6523.6523.6523.650.08%
Dec 20, 202423.6323.6323.6323.6323.631.33%
Dec 19, 202423.3223.3223.3223.3223.32-0.60%
Dec 18, 202423.4623.4623.4623.4623.46-2.29%
Dec 17, 202424.0124.0124.0124.0124.01-1.32%
Dec 16, 202424.3324.3324.3324.3324.330.29%
Dec 13, 202424.2624.2624.2624.2624.260.04%
Dec 12, 202424.2524.2524.2524.2524.25-0.53%
Dec 11, 202424.3824.3824.3824.3824.380.58%
Dec 10, 202424.2424.2424.2424.2424.24-15.13%
Dec 9, 202428.5628.5628.5628.5624.39-0.59%
Dec 6, 202428.7328.7328.7328.7324.53-0.14%
Dec 5, 202428.7728.7728.7728.7724.57-0.93%
Dec 4, 202429.0429.0429.0429.0424.801.61%
Dec 3, 202428.5828.5828.5828.5824.41-0.52%
Dec 2, 202428.7328.7328.7328.7324.53-0.10%
Nov 29, 202428.7628.7628.7628.7624.560.24%
Nov 27, 202428.6928.6928.6928.6924.50-0.10%
Nov 26, 202428.7228.7228.7228.7224.52-0.35%
Nov 25, 202428.8228.8228.8228.8224.610.98%
Nov 22, 202428.5428.5428.5428.5424.370.99%
Nov 21, 202428.2628.2628.2628.2624.131.65%
Nov 20, 202427.8027.8027.8027.8023.74-0.47%
Nov 19, 202427.9327.9327.9327.9323.85-0.07%
Nov 18, 202427.9527.9527.9527.9523.87-0.07%
Nov 15, 202427.9727.9727.9727.9723.88-1.69%
Nov 14, 202428.4528.4528.4528.4524.29-1.93%
Nov 13, 202429.0129.0129.0129.0124.77-0.55%
Nov 12, 202429.1729.1729.1729.1724.91-0.61%
Nov 11, 202429.3529.3529.3529.3525.060.14%
Nov 8, 202429.3129.3129.3129.3125.030.62%
Nov 7, 202429.1329.1329.1329.1324.88-0.24%
Nov 6, 202429.2029.2029.2029.2024.932.10%
Nov 5, 202428.6028.6028.6028.6024.421.31%
Nov 4, 202428.2328.2328.2328.2324.110.14%
Nov 1, 202428.1928.1928.1928.1924.070.50%
Oct 31, 202428.0528.0528.0528.0523.95-0.71%
Oct 30, 202428.2528.2528.2528.2524.12-0.81%
Oct 29, 202428.4828.4828.4828.4824.320.28%
Oct 28, 202428.4028.4028.4028.4024.250.50%
Oct 25, 202428.2628.2628.2628.2624.13-0.60%
Oct 24, 202428.4328.4328.4328.4324.281.03%
Oct 23, 202428.1428.1428.1428.1424.03-0.46%
Oct 22, 202428.2728.2728.2728.2724.14-0.74%
Oct 21, 202428.4828.4828.4828.4824.32-0.66%
Oct 18, 202428.6728.6728.6728.6724.480.53%
Oct 17, 202428.5228.5228.5228.5224.350.11%
Oct 16, 202428.4928.4928.4928.4924.330.35%
Oct 15, 202428.3928.3928.3928.3924.240.57%
Oct 14, 202428.2328.2328.2328.2324.110.86%
Oct 11, 202427.9927.9927.9927.9923.901.30%
Oct 10, 202427.6327.6327.6327.6323.59-0.29%
Oct 9, 202427.7127.7127.7127.7123.660.58%
Oct 8, 202427.5527.5527.5527.5523.530.55%
Oct 7, 202427.4027.4027.4027.4023.40-0.65%
Oct 4, 202427.5827.5827.5827.5823.550.44%
Oct 3, 202427.4627.4627.4627.4623.45-0.40%
Oct 2, 202427.5727.5727.5727.5723.54-0.11%
Oct 1, 202427.6027.6027.6027.6023.57-0.79%
Sep 30, 202427.8227.8227.8227.8223.760.11%
Sep 27, 202427.7927.7927.7927.7923.73-0.39%
Sep 26, 202427.9027.9027.9027.9023.821.27%
Sep 25, 202427.5527.5527.5527.5523.53-0.65%
Sep 24, 202427.7327.7327.7327.7323.68-0.11%
Sep 23, 202427.7627.7627.7627.7623.71-0.07%
Sep 20, 202427.7827.7827.7827.7823.72-0.47%
Sep 19, 202427.9127.9127.9127.9123.831.75%
Sep 18, 202427.4327.4327.4327.4323.42-0.15%
Sep 17, 202427.4727.4727.4727.4723.46-
Sep 16, 202427.4727.4727.4727.4723.460.92%
Sep 13, 202427.2227.2227.2227.2223.241.04%
Sep 12, 202426.9426.9426.9426.9423.000.45%
Sep 11, 202426.8226.8226.8226.8222.900.45%
Sep 10, 202426.7026.7026.7026.7022.800.41%
Sep 9, 202426.5926.5926.5926.5922.710.64%
Sep 6, 202426.4226.4226.4226.4222.56-0.86%
Sep 5, 202426.6526.6526.6526.6522.76-0.52%
Sep 4, 202426.7926.7926.7926.7922.88-0.07%
Sep 3, 202426.8126.8126.8126.8122.89-1.97%
Aug 30, 202427.3527.3527.3527.3523.361.11%
Aug 29, 202427.0527.0527.0527.0523.10-0.66%
Aug 28, 202427.2327.2327.2327.2323.25-0.58%
Aug 27, 202427.3927.3927.3927.3923.39-0.15%
Aug 26, 202427.4327.4327.4327.4323.42-0.36%
Aug 23, 202427.5327.5327.5327.5323.511.55%
Aug 22, 202427.1127.1127.1127.1123.15-0.66%
Aug 21, 202427.2927.2927.2927.2923.301.07%
Aug 20, 202427.0027.0027.0027.0023.06-0.41%
Aug 19, 202427.1127.1127.1127.1123.150.89%
Aug 16, 202426.8726.8726.8726.8722.950.22%
Aug 15, 202426.8126.8126.8126.8122.891.36%
Aug 14, 202426.4526.4526.4526.4522.59-0.11%
Aug 13, 202426.4826.4826.4826.4822.611.38%
Aug 12, 202426.1226.1226.1226.1222.30-0.31%
Aug 9, 202426.2026.2026.2026.2022.37-0.11%
Aug 8, 202426.2326.2326.2326.2322.401.51%
Aug 7, 202425.8425.8425.8425.8422.07-1.67%
Aug 6, 202426.2826.2826.2826.2822.440.69%
Aug 5, 202426.1026.1026.1026.1022.29-2.21%