Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.11 (0.48%)
At close: Apr 2, 2026
SLVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Apr 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Mar 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.10% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Mar 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.84% |
| Mar 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Mar 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Mar 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.63% |
| Mar 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.69% |
| Mar 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Mar 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.44% |
| Mar 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Mar 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Mar 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Mar 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Mar 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.84% |
| Mar 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
| Mar 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Mar 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.63% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.60% |
| Mar 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Mar 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Mar 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Feb 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.90% |
| Feb 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.44% |
| Feb 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Feb 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Feb 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Feb 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.98% |
| Feb 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| Feb 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Feb 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.55% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Feb 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.77% |
| Feb 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Jan 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Jan 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Jan 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Jan 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Jan 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Jan 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |