SLVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	29.00	29.00	29.00	29.00	29.00	0.10%
Dec 4, 2025	28.97	28.97	28.97	28.97	28.97	0.59%
Dec 3, 2025	28.80	28.80	28.80	28.80	28.80	0.59%
Dec 2, 2025	28.63	28.63	28.63	28.63	28.63	-
Dec 1, 2025	28.63	28.63	28.63	28.63	28.63	-0.66%
Nov 28, 2025	28.82	28.82	28.82	28.82	28.82	0.42%
Nov 26, 2025	28.70	28.70	28.70	28.70	28.70	0.46%
Nov 25, 2025	28.57	28.57	28.57	28.57	28.57	1.96%
Nov 24, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Nov 21, 2025	27.94	27.94	27.94	27.94	27.94	1.97%
Nov 20, 2025	27.40	27.40	27.40	27.40	27.40	-0.54%
Nov 19, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Nov 18, 2025	27.50	27.50	27.50	27.50	27.50	0.04%
Nov 17, 2025	27.49	27.49	27.49	27.49	27.49	-1.29%
Nov 14, 2025	27.85	27.85	27.85	27.85	27.85	-0.32%
Nov 13, 2025	27.94	27.94	27.94	27.94	27.94	-1.27%
Nov 12, 2025	28.30	28.30	28.30	28.30	28.30	0.53%
Nov 11, 2025	28.15	28.15	28.15	28.15	28.15	0.54%
Nov 10, 2025	28.00	28.00	28.00	28.00	28.00	1.27%
Nov 7, 2025	27.65	27.65	27.65	27.65	27.65	-
Nov 6, 2025	27.65	27.65	27.65	27.65	27.65	-0.86%
Nov 5, 2025	27.89	27.89	27.89	27.89	27.89	0.32%
Nov 4, 2025	27.80	27.80	27.80	27.80	27.80	0.54%
Nov 3, 2025	27.65	27.65	27.65	27.65	27.65	-0.07%
Oct 31, 2025	27.67	27.67	27.67	27.67	27.67	0.58%
Oct 30, 2025	27.51	27.51	27.51	27.51	27.51	0.70%
Oct 29, 2025	27.32	27.32	27.32	27.32	27.32	-2.08%
Oct 28, 2025	27.90	27.90	27.90	27.90	27.90	-0.71%
Oct 27, 2025	28.10	28.10	28.10	28.10	28.10	-
Oct 24, 2025	28.10	28.10	28.10	28.10	28.10	0.32%
Oct 23, 2025	28.01	28.01	28.01	28.01	28.01	0.43%
Oct 22, 2025	27.89	27.89	27.89	27.89	27.89	-0.46%
Oct 21, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Oct 20, 2025	27.94	27.94	27.94	27.94	27.94	0.94%
Oct 17, 2025	27.68	27.68	27.68	27.68	27.68	0.47%
Oct 16, 2025	27.55	27.55	27.55	27.55	27.55	-1.22%
Oct 15, 2025	27.89	27.89	27.89	27.89	27.89	-
Oct 14, 2025	27.89	27.89	27.89	27.89	27.89	1.12%
Oct 13, 2025	27.58	27.58	27.58	27.58	27.58	0.99%
Oct 10, 2025	27.31	27.31	27.31	27.31	27.31	-1.69%
Oct 9, 2025	27.78	27.78	27.78	27.78	27.78	-0.68%
Oct 8, 2025	27.97	27.97	27.97	27.97	27.97	0.04%
Oct 7, 2025	27.96	27.96	27.96	27.96	27.96	-0.32%
Oct 6, 2025	28.05	28.05	28.05	28.05	28.05	-0.50%
Oct 3, 2025	28.19	28.19	28.19	28.19	28.19	0.61%
Oct 2, 2025	28.02	28.02	28.02	28.02	28.02	-
Oct 1, 2025	28.02	28.02	28.02	28.02	28.02	-0.04%
Sep 30, 2025	28.03	28.03	28.03	28.03	28.03	0.50%
Sep 29, 2025	27.89	27.89	27.89	27.89	27.89	0.14%
Sep 26, 2025	27.85	27.85	27.85	27.85	27.85	0.72%