Skip to main content
logo
Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.02 (-0.08%)
At close: May 28, 2026

SLVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202624.1224.1224.1224.1224.120.08%
May 28, 202624.1024.1024.1024.1024.10-0.08%
May 27, 202624.1224.1224.1224.1224.120.25%
May 26, 202624.0624.0624.0624.0624.061.31%
May 22, 202623.7523.7523.7523.7523.750.59%
May 21, 202623.6123.6123.6123.6123.610.04%
May 20, 202623.6023.6023.6023.6023.601.64%
May 19, 202623.2223.2223.2223.2223.22-1.02%
May 18, 202623.4623.4623.4623.4623.46-0.09%
May 15, 202623.4823.4823.4823.4823.48-1.30%
May 14, 202623.7923.7923.7923.7923.790.34%
May 13, 202623.7123.7123.7123.7123.71-0.13%
May 12, 202623.7423.7423.7423.7423.74-0.50%
May 11, 202623.8623.8623.8623.8623.860.17%
May 8, 202623.8223.8223.8223.8223.82-0.17%
May 7, 202623.8623.8623.8623.8623.86-0.75%
May 6, 202624.0424.0424.0424.0424.040.17%
May 5, 202624.0024.0024.0024.0024.000.97%
May 4, 202623.7723.7723.7723.7723.77-0.83%
May 1, 202623.9723.9723.9723.9723.97-0.70%
Apr 30, 202624.1424.1424.1424.1424.141.00%
Apr 29, 202623.9023.9023.9023.9023.90-0.87%
Apr 28, 202624.1124.1124.1124.1124.11-0.66%
Apr 27, 202624.2724.2724.2724.2724.270.21%
Apr 24, 202624.2224.2224.2224.2224.220.08%
Apr 23, 202624.2024.2024.2024.2024.200.04%
Apr 22, 202624.1924.1924.1924.1924.19-0.70%
Apr 21, 202624.3624.3624.3624.3624.36-0.90%
Apr 20, 202624.5824.5824.5824.5824.580.24%
Apr 17, 202624.5224.5224.5224.5224.521.66%
Apr 16, 202624.1224.1224.1224.1224.120.21%
Apr 15, 202624.0724.0724.0724.0724.07-0.21%
Apr 14, 202624.1224.1224.1224.1224.120.71%
Apr 13, 202623.9523.9523.9523.9523.951.35%
Apr 10, 202623.6323.6323.6323.6323.63-1.09%
Apr 9, 202623.8923.8923.8923.8923.890.25%
Apr 8, 202623.8323.8323.8323.8323.833.16%
Apr 7, 202623.1023.1023.1023.1023.10-0.82%
Apr 6, 202623.2923.2923.2923.2923.290.74%
Apr 2, 202623.1223.1223.1223.1223.120.48%
Apr 1, 202623.0123.0123.0123.0123.010.57%
Mar 31, 202622.8822.8822.8822.8822.882.10%
Mar 30, 202622.4122.4122.4122.4122.410.27%
Mar 27, 202622.3522.3522.3522.3522.35-1.84%
Mar 26, 202622.7722.7722.7722.7722.77-1.30%
Mar 25, 202623.0723.0723.0723.0723.070.35%
Mar 24, 202622.9922.9922.9922.9922.99-0.22%
Mar 23, 202623.0423.0423.0423.0423.041.63%
Mar 20, 202622.6722.6722.6722.6722.67-1.69%
Mar 19, 202623.0623.0623.0623.0623.06-0.77%