Skip to main content
logo
Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.31 (1.28%)
At close: Jul 9, 2026

SLVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.5024.5024.5024.5024.501.28%
Jul 8, 202624.1924.1924.1924.1924.19-1.39%
Jul 7, 202624.5324.5324.5324.5324.53-1.21%
Jul 6, 202624.8324.8324.8324.8324.830.40%
Jul 2, 202624.7324.7324.7324.7324.73-0.60%
Jul 1, 202624.8824.8824.8824.8824.88-0.92%
Jun 30, 202625.1125.1125.1125.1125.110.80%
Jun 29, 202624.9124.9124.9124.9124.910.08%
Jun 26, 202624.8924.8924.8924.8924.89-1.07%
Jun 25, 202625.1625.1625.1625.1625.162.15%
Jun 24, 202624.6324.6324.6324.6324.630.78%
Jun 23, 202624.4424.4424.4424.4424.44-1.45%
Jun 22, 202624.8024.8024.8024.8024.800.20%
Jun 18, 202624.7524.7524.7524.7524.751.77%
Jun 17, 202624.3224.3224.3224.3224.32-1.38%
Jun 16, 202624.6624.6624.6624.6624.660.04%
Jun 15, 202624.6524.6524.6524.6524.651.11%
Jun 12, 202624.3824.3824.3824.3824.380.79%
Jun 11, 202624.1924.1924.1924.1924.192.50%
Jun 10, 202623.6023.6023.6023.6023.60-2.16%
Jun 9, 202624.1224.1224.1224.1224.121.90%
Jun 8, 202623.6723.6723.6723.6723.67-0.04%
Jun 5, 202623.6823.6823.6823.6823.68-1.33%
Jun 4, 202624.0024.0024.0024.0024.000.33%
Jun 3, 202623.9223.9223.9223.9223.920.17%
Jun 2, 202623.8823.8823.8823.8823.880.21%
Jun 1, 202623.8323.8323.8323.8323.83-1.20%
May 29, 202624.1224.1224.1224.1224.120.08%
May 28, 202624.1024.1024.1024.1024.10-0.08%
May 27, 202624.1224.1224.1224.1224.120.25%
May 26, 202624.0624.0624.0624.0624.061.31%
May 22, 202623.7523.7523.7523.7523.750.59%
May 21, 202623.6123.6123.6123.6123.610.04%
May 20, 202623.6023.6023.6023.6023.601.64%
May 19, 202623.2223.2223.2223.2223.22-1.02%
May 18, 202623.4623.4623.4623.4623.46-0.09%
May 15, 202623.4823.4823.4823.4823.48-1.30%
May 14, 202623.7923.7923.7923.7923.790.34%
May 13, 202623.7123.7123.7123.7123.71-0.13%
May 12, 202623.7423.7423.7423.7423.74-0.50%
May 11, 202623.8623.8623.8623.8623.860.17%
May 8, 202623.8223.8223.8223.8223.82-0.17%
May 7, 202623.8623.8623.8623.8623.86-0.75%
May 6, 202624.0424.0424.0424.0424.040.17%
May 5, 202624.0024.0024.0024.0024.000.97%
May 4, 202623.7723.7723.7723.7723.77-0.83%
May 1, 202623.9723.9723.9723.9723.97-0.70%
Apr 30, 202624.1424.1424.1424.1424.141.00%
Apr 29, 202623.9023.9023.9023.9023.90-0.87%
Apr 28, 202624.1124.1124.1124.1124.11-0.66%