SLVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.25	24.25	24.25	24.25	24.25	-0.45%
Aug 26, 2026	24.36	24.36	24.36	24.36	24.36	0.83%
Aug 25, 2026	24.16	24.16	24.16	24.16	24.16	0.21%
Aug 24, 2026	24.11	24.11	24.11	24.11	24.11	-0.54%
Aug 21, 2026	24.24	24.24	24.24	24.24	24.24	0.21%
Aug 20, 2026	24.19	24.19	24.19	24.19	24.19	-1.22%
Aug 19, 2026	24.49	24.49	24.49	24.49	24.49	-0.24%
Aug 18, 2026	24.55	24.55	24.55	24.55	24.55	-1.68%
Aug 17, 2026	24.97	24.97	24.97	24.97	24.97	-0.28%
Aug 14, 2026	25.04	25.04	25.04	25.04	25.04	0.52%
Aug 13, 2026	24.91	24.91	24.91	24.91	24.91	0.73%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.73	0.82%
Aug 11, 2026	24.53	24.53	24.53	24.53	24.53	0.29%
Aug 10, 2026	24.46	24.46	24.46	24.46	24.46	-0.37%
Aug 7, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Aug 6, 2026	24.50	24.50	24.50	24.50	24.50	-1.72%
Aug 5, 2026	24.93	24.93	24.93	24.93	24.93	0.24%
Aug 4, 2026	24.87	24.87	24.87	24.87	24.87	2.81%
Aug 3, 2026	24.19	24.19	24.19	24.19	24.19	0.83%
Jul 31, 2026	23.99	23.99	23.99	23.99	23.99	0.67%
Jul 30, 2026	23.83	23.83	23.83	23.83	23.83	0.46%
Jul 29, 2026	23.72	23.72	23.72	23.72	23.72	-1.37%
Jul 28, 2026	24.05	24.05	24.05	24.05	24.05	-0.08%
Jul 27, 2026	24.07	24.07	24.07	24.07	24.07	-0.45%
Jul 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Jul 23, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Jul 22, 2026	24.33	24.33	24.33	24.33	24.33	-
Jul 21, 2026	24.33	24.33	24.33	24.33	24.33	0.62%
Jul 20, 2026	24.18	24.18	24.18	24.18	24.18	-0.90%
Jul 17, 2026	24.40	24.40	24.40	24.40	24.40	-0.77%
Jul 16, 2026	24.59	24.59	24.59	24.59	24.59	0.49%
Jul 15, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Jul 14, 2026	24.55	24.55	24.55	24.55	24.55	0.99%
Jul 13, 2026	24.31	24.31	24.31	24.31	24.31	-0.90%
Jul 10, 2026	24.53	24.53	24.53	24.53	24.53	0.12%
Jul 9, 2026	24.50	24.50	24.50	24.50	24.50	1.28%
Jul 8, 2026	24.19	24.19	24.19	24.19	24.19	-1.39%
Jul 7, 2026	24.53	24.53	24.53	24.53	24.53	-1.21%
Jul 6, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
Jul 2, 2026	24.73	24.73	24.73	24.73	24.73	-0.60%
Jul 1, 2026	24.88	24.88	24.88	24.88	24.88	-0.92%
Jun 30, 2026	25.11	25.11	25.11	25.11	25.11	0.80%
Jun 29, 2026	24.91	24.91	24.91	24.91	24.91	0.08%
Jun 26, 2026	24.89	24.89	24.89	24.89	24.89	-1.07%
Jun 25, 2026	25.16	25.16	25.16	25.16	25.16	2.15%
Jun 24, 2026	24.63	24.63	24.63	24.63	24.63	0.78%
Jun 23, 2026	24.44	24.44	24.44	24.44	24.44	-1.45%
Jun 22, 2026	24.80	24.80	24.80	24.80	24.80	0.20%
Jun 18, 2026	24.75	24.75	24.75	24.75	24.75	1.77%
Jun 17, 2026	24.32	24.32	24.32	24.32	24.32	-1.38%