Saratoga Large Capitalization Value Fund Class A (SLVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.19 (0.82%)
At close: Nov 6, 2026
SLVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
| Nov 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.46% |
| Nov 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.27% |
| Nov 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Nov 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
| Oct 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.77% |
| Oct 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.58% |
| Oct 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Oct 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Oct 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Oct 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Oct 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.20% |
| Oct 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Oct 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Oct 19, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Oct 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Oct 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Oct 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.12% |
| Oct 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Oct 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Oct 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Oct 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Oct 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Oct 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Oct 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Oct 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.21% |
| Oct 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Sep 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Sep 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Sep 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Sep 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Sep 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
| Sep 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Sep 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Sep 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Sep 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Sep 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| Sep 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Sep 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.30% |
| Sep 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.16% |
| Sep 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Sep 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Sep 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Sep 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.29% |
| Aug 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |