Slow Capital Growth (SLWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
+0.01 (0.10%)
At close: Apr 2, 2026
SLWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Mar 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 4.05% |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.58% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.65% |
| Mar 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.73% |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Mar 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Mar 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.08% |
| Mar 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Mar 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Mar 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Mar 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| Mar 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% |
| Mar 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Mar 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Feb 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Feb 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Feb 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Feb 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Feb 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.05% |
| Feb 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Feb 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Feb 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Feb 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Feb 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.03% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Feb 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Feb 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| Feb 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Feb 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.36% |
| Feb 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Jan 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.85% |
| Jan 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jan 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Jan 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jan 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |