SLWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.20	10.20	10.20	10.20	10.20	-
Feb 13, 2026	10.20	10.20	10.20	10.20	10.20	0.79%
Feb 12, 2026	10.12	10.12	10.12	10.12	10.12	-2.03%
Feb 11, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Feb 10, 2026	10.38	10.38	10.38	10.38	10.38	1.07%
Feb 9, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
Feb 6, 2026	10.18	10.18	10.18	10.18	10.18	1.29%
Feb 5, 2026	10.05	10.05	10.05	10.05	10.05	-1.86%
Feb 4, 2026	10.24	10.24	10.24	10.24	10.24	-0.97%
Feb 3, 2026	10.34	10.34	10.34	10.34	10.34	-2.36%
Feb 2, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Jan 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Jan 29, 2026	10.63	10.63	10.63	10.63	10.63	-2.21%
Jan 28, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jan 27, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jan 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Jan 22, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Jan 21, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
Jan 20, 2026	10.59	10.59	10.59	10.59	10.59	-1.85%
Jan 16, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Jan 15, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Jan 14, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Jan 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Jan 12, 2026	11.06	11.06	11.06	11.06	11.06	-
Jan 9, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 8, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Jan 7, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jan 6, 2026	11.11	11.11	11.11	11.11	11.11	1.18%
Jan 5, 2026	10.98	10.98	10.98	10.98	10.98	1.57%
Jan 2, 2026	10.81	10.81	10.81	10.81	10.81	-
Dec 31, 2025	10.81	10.81	10.81	10.81	10.81	-0.73%
Dec 30, 2025	10.89	10.89	10.89	10.89	10.89	-0.27%
Dec 29, 2025	10.92	10.92	10.92	10.92	10.92	-0.36%
Dec 26, 2025	10.96	10.96	10.96	10.96	10.96	-
Dec 24, 2025	10.96	10.96	10.96	10.96	10.96	-
Dec 23, 2025	10.96	10.96	10.96	10.96	10.96	-
Dec 22, 2025	10.96	10.96	10.96	10.96	10.96	0.92%
Dec 19, 2025	10.86	10.86	10.86	10.86	10.86	1.31%
Dec 18, 2025	10.72	10.72	10.72	10.72	10.72	1.04%
Dec 17, 2025	10.61	10.61	10.61	10.61	10.61	-1.67%
Dec 16, 2025	10.79	10.79	10.79	10.79	10.79	-
Dec 15, 2025	10.79	10.79	10.79	10.79	10.79	-1.01%
Dec 12, 2025	10.90	10.90	10.90	10.90	10.90	-1.98%
Dec 11, 2025	11.12	11.12	11.12	11.12	11.12	0.18%
Dec 10, 2025	11.10	11.10	11.10	11.10	11.10	0.54%
Dec 9, 2025	11.04	11.04	11.04	11.04	11.04	0.09%
Dec 8, 2025	11.03	11.03	11.03	11.03	11.03	-0.27%
Dec 5, 2025	11.06	11.06	11.06	11.06	11.06	-0.09%
Dec 4, 2025	11.07	11.07	11.07	11.07	11.07	-0.72%