SLWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jul 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	1.25%
Jul 2, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jun 30, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Jun 29, 2026	10.95	10.95	10.95	10.95	10.95	1.48%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Jun 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.82%
Jun 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	1.56%
Jun 17, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Jun 16, 2026	11.04	11.04	11.04	11.04	11.04	-1.34%
Jun 15, 2026	11.19	11.19	11.19	11.19	11.19	2.01%
Jun 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	1.94%
Jun 10, 2026	10.81	10.81	10.81	10.81	10.81	-1.99%
Jun 9, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jun 8, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jun 5, 2026	11.10	11.10	11.10	11.10	11.10	-3.90%
Jun 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jun 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jun 2, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 1, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
May 29, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
May 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
May 26, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 22, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
May 21, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
May 20, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
May 18, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
May 14, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
May 13, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
May 12, 2026	11.04	11.04	11.04	11.04	11.04	-
May 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
May 7, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
May 6, 2026	11.12	11.12	11.12	11.12	11.12	1.83%
May 5, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
May 4, 2026	10.86	10.86	10.86	10.86	10.86	-
May 1, 2026	10.86	10.86	10.86	10.86	10.86	1.02%
Apr 30, 2026	10.75	10.75	10.75	10.75	10.75	1.90%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.58	-1.95%
Apr 27, 2026	10.79	10.79	10.79	10.79	10.79	-