Slow Capital Growth (SLWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
+0.02 (0.18%)
May 19, 2026, 9:30 AM EST
SLWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| May 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.43% |
| May 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| May 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| May 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| May 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| May 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| May 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| May 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.83% |
| May 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| May 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| May 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Apr 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% |
| Apr 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Apr 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.95% |
| Apr 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Apr 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Apr 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Apr 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Apr 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.23% |
| Apr 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.03% |
| Apr 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% |
| Apr 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Apr 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Apr 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.43% |
| Apr 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Mar 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 4.05% |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.58% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.65% |
| Mar 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.73% |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Mar 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Mar 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.08% |
| Mar 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Mar 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Mar 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |