SLWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Aug 25, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Aug 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Aug 21, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Aug 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Aug 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Aug 17, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Aug 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Aug 11, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	1.39%
Aug 7, 2026	11.52	11.52	11.52	11.52	11.52	1.86%
Aug 6, 2026	11.31	11.31	11.31	11.31	11.31	-1.91%
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Aug 4, 2026	11.57	11.57	11.57	11.57	11.57	1.85%
Aug 3, 2026	11.36	11.36	11.36	11.36	11.36	1.79%
Jul 31, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Jul 30, 2026	11.08	11.08	11.08	11.08	11.08	1.28%
Jul 29, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Jul 28, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
Jul 27, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Jul 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jul 23, 2026	10.83	10.83	10.83	10.83	10.83	-1.90%
Jul 22, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Jul 21, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jul 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jul 15, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jul 14, 2026	11.36	11.36	11.36	11.36	11.36	1.25%
Jul 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Jul 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	1.42%
Jul 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jul 7, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	1.25%
Jul 2, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jun 30, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Jun 29, 2026	10.95	10.95	10.95	10.95	10.95	1.48%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Jun 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.82%
Jun 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	1.56%
Jun 17, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Jun 16, 2026	11.04	11.04	11.04	11.04	11.04	-1.34%