Slow Capital Growth (SLWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.05 (0.41%)
At close: Oct 15, 2026
SLWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Oct 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Oct 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Oct 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Oct 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.88% |
| Oct 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Oct 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Oct 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Oct 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.05% |
| Oct 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| Oct 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Sep 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Sep 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Sep 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Sep 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Sep 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Sep 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.21% |
| Sep 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Sep 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.66% |
| Sep 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Sep 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Sep 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Sep 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% |
| Sep 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Sep 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Sep 8, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.04% |
| Sep 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.29% |
| Sep 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Sep 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.63% |
| Aug 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Aug 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.62% |
| Aug 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Aug 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Aug 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Aug 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Aug 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Aug 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Aug 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.04% |
| Aug 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Aug 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Aug 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Aug 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Aug 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.39% |
| Aug 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.86% |
| Aug 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.91% |