Skip to main content
logo
Ranger Funds Investment Trust - Wisdom Short Term Government Fund (SLWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
At close: Jul 9, 2026

SLWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20269.989.989.989.989.98-
Jul 8, 20269.989.989.989.989.98-
Jul 7, 20269.989.989.989.989.98-0.10%
Jul 6, 20269.999.999.999.999.99-
Jul 2, 20269.999.999.999.999.990.10%
Jul 1, 20269.989.989.989.989.98-
Jun 30, 20269.989.989.989.989.98-0.10%
Jun 29, 20269.999.999.999.999.99-
Jun 26, 20269.999.999.999.999.99-
Jun 25, 20269.999.999.999.999.990.10%
Jun 24, 20269.989.989.989.989.98-
Jun 23, 20269.989.989.989.989.98-
Jun 22, 20269.989.989.989.989.98-0.10%
Jun 18, 20269.999.999.999.999.990.10%
Jun 17, 20269.989.989.989.989.98-0.10%
Jun 16, 20269.999.999.999.999.99-
Jun 15, 20269.999.999.999.999.99-
Jun 12, 20269.999.999.999.999.99-
Jun 11, 20269.999.999.999.999.99-
Jun 10, 20269.999.999.999.999.99-
Jun 9, 20269.999.999.999.999.99-
Jun 5, 20269.999.999.999.999.99-
Jun 4, 20269.999.999.999.999.99-
Jun 3, 20269.999.999.999.999.99-
Jun 2, 20269.999.999.999.999.99-
Jun 1, 20269.999.999.999.999.99-
May 29, 20269.999.999.999.999.99-
May 28, 20269.999.999.999.999.99-
May 27, 20269.999.999.999.999.99-
May 26, 20269.999.999.999.999.99-
May 22, 20269.999.999.999.999.99-
May 21, 20269.999.999.999.999.99-
May 20, 20269.999.999.999.999.99-
May 19, 20269.999.999.999.999.99-
May 18, 20269.999.999.999.999.99-
May 15, 20269.999.999.999.999.99-
May 14, 20269.999.999.999.999.99-
May 13, 20269.999.999.999.999.99-
May 12, 20269.999.999.999.999.99-
May 11, 20269.999.999.999.999.99-
May 8, 20269.999.999.999.999.99-
May 7, 20269.999.999.999.999.99-
May 6, 20269.999.999.999.999.99-
May 5, 20269.999.999.999.999.99-
May 4, 20269.999.999.999.999.99-
May 1, 20269.999.999.999.999.99-
Apr 30, 20269.999.999.999.999.99-
Apr 29, 20269.999.999.999.999.99-
Apr 28, 20269.999.999.999.999.99-
Apr 27, 20269.999.999.999.999.99-