Skip to main content
logo
Ranger Funds Investment Trust - Wisdom Short Term Government Fund (SLWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
At close: Aug 27, 2026

SLWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20269.999.999.999.999.99-
Aug 26, 20269.999.999.999.999.99-
Aug 25, 20269.999.999.999.999.99-
Aug 24, 20269.999.999.999.999.99-
Aug 21, 20269.999.999.999.999.99-
Aug 20, 20269.999.999.999.999.99-
Aug 19, 20269.999.999.999.999.99-
Aug 18, 20269.999.999.999.999.99-
Aug 17, 20269.999.999.999.999.99-
Aug 14, 20269.999.999.999.999.99-
Aug 13, 20269.999.999.999.999.99-
Aug 12, 20269.999.999.999.999.99-
Aug 11, 20269.999.999.999.999.99-
Aug 10, 20269.999.999.999.999.99-
Jul 31, 20269.999.999.999.999.990.31%
Jul 30, 20269.999.999.999.999.96-
Jul 29, 20269.999.999.999.999.960.10%
Jul 28, 20269.989.989.989.989.95-
Jul 27, 20269.989.989.989.989.95-
Jul 24, 20269.989.989.989.989.95-
Jul 23, 20269.989.989.989.989.95-
Jul 22, 20269.989.989.989.989.95-
Jul 21, 20269.989.989.989.989.95-
Jul 20, 20269.989.989.989.989.95-0.10%
Jul 17, 20269.999.999.999.999.96-
Jul 16, 20269.999.999.999.999.96-
Jul 15, 20269.999.999.999.999.960.10%