SEI Institutional Managed Trust Large Cap Fund Class Y (SLYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.08 (0.56%)
At close: Feb 13, 2026
SLYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Feb 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.67% |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Feb 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Feb 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.92% |
| Feb 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Feb 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Feb 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Feb 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Jan 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jan 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jan 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jan 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Jan 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.89% |
| Jan 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jan 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jan 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Jan 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jan 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jan 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jan 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jan 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Jan 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Jan 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jan 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Dec 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Dec 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Dec 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Dec 26, 2025 | 14.27 | 14.27 | 14.27 | 14.30 | 14.27 | - |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 14.30 | 14.27 | 0.35% |
| Dec 23, 2025 | 14.22 | 14.22 | 14.22 | 14.25 | 14.22 | 0.28% |
| Dec 22, 2025 | 14.18 | 14.18 | 14.18 | 14.21 | 14.18 | 0.71% |
| Dec 19, 2025 | 14.08 | 14.08 | 14.08 | 14.11 | 14.08 | 0.93% |
| Dec 18, 2025 | 13.95 | 13.95 | 13.95 | 13.98 | 13.95 | 0.65% |
| Dec 17, 2025 | 13.86 | 13.86 | 13.86 | 13.89 | 13.86 | -17.57% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 16.85 | 13.97 | -0.41% |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 16.92 | 14.03 | -0.12% |
| Dec 12, 2025 | 14.05 | 14.05 | 14.05 | 16.94 | 14.05 | -0.99% |
| Dec 11, 2025 | 14.19 | 14.19 | 14.19 | 17.11 | 14.19 | 0.59% |
| Dec 10, 2025 | 14.10 | 14.10 | 14.10 | 17.01 | 14.10 | 0.83% |
| Dec 9, 2025 | 13.99 | 13.99 | 13.99 | 16.87 | 13.99 | -0.06% |
| Dec 8, 2025 | 14.00 | 14.00 | 14.00 | 16.88 | 14.00 | -0.35% |
| Dec 5, 2025 | 14.05 | 14.05 | 14.05 | 16.94 | 14.05 | 0.41% |
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 16.87 | 13.99 | 0.24% |
| Dec 3, 2025 | 13.95 | 13.95 | 13.95 | 16.83 | 13.95 | 0.24% |