SEI Institutional Managed Trust Large Cap Fund Class Y (SLYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.11 (-0.71%)
Jul 15, 2025, 4:00 PM EDT
SLYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | - | -0.71% |
| Jul 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jul 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Jul 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jul 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Jul 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jul 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Jul 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | 0.77% |
| Jul 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | 0.32% |
| Jul 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.43 | 0.19% |
| Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.40 | 0.52% |
| Jun 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | 0.52% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.24 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | -0.33% |
| Jun 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | 1.13% |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 0.87% |
| Jun 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | -0.13% |
| Jun 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | -0.07% |
| Jun 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | -0.80% |
| Jun 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 1.08% |
| Jun 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | -1.26% |
| Jun 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.03 | 0.33% |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | -0.27% |
| Jun 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | 0.33% |
| Jun 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | -0.13% |
| Jun 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | 0.94% |
| Jun 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | -0.07% |
| Jun 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | - |
| Jun 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 0.68% |
| Jun 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | 0.34% |
| May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | - |
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.27% |
| May 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.54% |
| May 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | 1.93% |
| May 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -0.62% |
| May 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | -0.07% |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | -1.62% |
| May 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | -0.27% |
| May 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 0.20% |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | 0.75% |
| May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 0.68% |
| May 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | -0.07% |
| May 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | 0.69% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | 3.26% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | -0.28% |
| May 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 0.71% |
| May 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.00 | 0.43% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.94 | -0.64% |
| May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.03 | -0.35% |
| May 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.08 | 1.66% |