SEI Institutional Managed Trust Large Cap Fund Class Y (SLYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.74
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
SLYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jun 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Jun 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| May 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| May 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.93% |
| May 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| May 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.62% |
| May 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| May 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| May 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.26% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| May 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| May 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| May 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.66% |
| May 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Apr 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Apr 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Apr 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.95% |
| Apr 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.52% |
| Apr 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.58% |
| Apr 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.14% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.73% |
| Apr 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Apr 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.69% |
| Apr 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.49% |
| Apr 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 8.82% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.59% |
| Apr 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Apr 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -5.83% |
| Apr 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -5.31% |
| Apr 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | 0.86% |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | 0.21% |
| Mar 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | 0.58% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.85 | -1.84% |
| Mar 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | -0.56% |
| Mar 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | -0.97% |