SLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	0.48%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.33	0.39%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.27	0.13%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.25	0.33%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.20	0.99%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.05	0.20%
Jun 25, 2026	15.04	15.04	15.04	15.04	15.02	-0.13%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.04	0.27%
Jun 23, 2026	15.02	15.02	15.02	15.02	15.00	-0.59%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.09	-0.59%
Jun 18, 2026	15.20	15.20	15.20	15.20	15.18	0.72%
Jun 17, 2026	15.09	15.09	15.09	15.09	15.07	-1.50%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.30	-0.20%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.33	1.12%
Jun 12, 2026	15.18	15.18	15.18	15.18	15.16	0.52%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.08	1.55%
Jun 10, 2026	14.87	14.87	14.87	14.87	14.85	-1.65%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.10	0.19%
Jun 8, 2026	15.09	15.09	15.09	15.09	15.07	-0.13%
Jun 5, 2026	15.11	15.11	15.11	15.11	15.09	-2.01%
Jun 4, 2026	15.42	15.42	15.42	15.42	15.40	0.79%
Jun 3, 2026	15.30	15.30	15.30	15.30	15.28	-0.65%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.38	-0.13%
Jun 1, 2026	15.42	15.42	15.42	15.42	15.40	0.46%
May 29, 2026	15.35	15.35	15.35	15.35	15.33	0.26%
May 28, 2026	15.31	15.31	15.31	15.31	15.29	0.53%
May 27, 2026	15.23	15.23	15.23	15.23	15.21	-0.07%
May 26, 2026	15.24	15.24	15.24	15.24	15.22	0.46%
May 22, 2026	15.17	15.17	15.17	15.17	15.15	0.72%
May 21, 2026	15.06	15.06	15.06	15.06	15.04	0.33%
May 20, 2026	15.01	15.01	15.01	15.01	14.99	1.22%
May 19, 2026	14.83	14.83	14.83	14.83	14.81	-0.80%
May 18, 2026	14.95	14.95	14.95	14.95	14.93	0.34%
May 15, 2026	14.90	14.90	14.90	14.90	14.88	-1.06%
May 14, 2026	15.06	15.06	15.06	15.06	15.04	0.87%
May 13, 2026	14.93	14.93	14.93	14.93	14.91	0.40%
May 12, 2026	14.87	14.87	14.87	14.87	14.85	-0.20%
May 11, 2026	14.90	14.90	14.90	14.90	14.88	-0.33%
May 8, 2026	14.95	14.95	14.95	14.95	14.93	0.20%
May 7, 2026	14.92	14.92	14.92	14.92	14.90	-0.60%
May 6, 2026	15.01	15.01	15.01	15.01	14.99	1.42%
May 5, 2026	14.80	14.80	14.80	14.80	14.78	0.75%
May 4, 2026	14.69	14.69	14.69	14.69	14.67	-0.47%
May 1, 2026	14.76	14.76	14.76	14.76	14.74	0.07%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.73	1.03%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.58	-
Apr 28, 2026	14.60	14.60	14.60	14.60	14.58	-0.48%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.65	0.07%
Apr 24, 2026	14.66	14.66	14.66	14.66	14.64	0.27%