SLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Aug 24, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Aug 20, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Aug 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Aug 14, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 10, 2026	16.01	16.01	16.01	16.01	16.01	-
Aug 7, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Aug 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 4, 2026	16.01	16.01	16.01	16.01	16.01	1.46%
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	1.48%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Jul 29, 2026	15.27	15.27	15.27	15.27	15.27	-1.17%
Jul 28, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%
Jul 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jul 21, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jul 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
Jul 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jul 14, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jul 10, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	0.48%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.33	0.39%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.27	0.13%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.25	0.33%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.20	0.99%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.05	0.20%
Jun 25, 2026	15.04	15.04	15.04	15.04	15.02	-0.13%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.04	0.27%
Jun 23, 2026	15.02	15.02	15.02	15.02	15.00	-0.59%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.09	-0.59%
Jun 18, 2026	15.20	15.20	15.20	15.20	15.18	0.72%
Jun 17, 2026	15.09	15.09	15.09	15.09	15.07	-1.50%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.30	-0.20%