SLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
May 15, 2026	14.90	14.90	14.90	14.90	14.90	-1.06%
May 14, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
May 13, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
May 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
May 8, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
May 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
May 6, 2026	15.01	15.01	15.01	15.01	15.01	1.42%
May 5, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
May 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	-
Apr 28, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Apr 24, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Apr 23, 2026	14.62	14.62	14.62	14.62	14.62	18.00%
Apr 22, 2026	0.08	0.08	0.08	0.08	0.08	-99.45%
Apr 21, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Apr 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Apr 17, 2026	14.70	14.70	14.70	14.70	14.70	1.31%
Apr 16, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Apr 15, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
Apr 13, 2026	14.27	14.27	14.27	14.27	14.27	1.06%
Apr 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Apr 9, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Apr 8, 2026	14.10	14.10	14.10	14.10	14.10	2.55%
Apr 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Apr 6, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Apr 2, 2026	13.72	13.72	13.72	13.72	13.69	0.22%
Apr 1, 2026	13.69	13.69	13.69	13.69	13.66	0.59%
Mar 31, 2026	13.61	13.61	13.61	13.61	13.58	2.87%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.20	-0.38%
Mar 27, 2026	13.28	13.28	13.28	13.28	13.25	-1.70%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.48	-1.46%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.68	0.59%
Mar 24, 2026	13.63	13.63	13.63	13.63	13.60	-0.15%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.62	1.19%
Mar 20, 2026	13.49	13.49	13.49	13.49	13.46	-1.32%
Mar 19, 2026	13.67	13.67	13.67	13.67	13.64	-0.15%
Mar 18, 2026	13.69	13.69	13.69	13.69	13.66	-1.37%
Mar 17, 2026	13.88	13.88	13.88	13.88	13.85	0.43%
Mar 16, 2026	13.82	13.82	13.82	13.82	13.79	0.95%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.66	-0.58%
Mar 12, 2026	13.77	13.77	13.77	13.77	13.74	-1.57%
Mar 11, 2026	13.99	13.99	13.99	13.99	13.96	-0.21%
Mar 10, 2026	14.02	14.02	14.02	14.02	13.99	-0.28%