SMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
May 18, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
May 15, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%
May 14, 2026	10.23	10.23	10.23	10.23	10.23	-
May 13, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
May 12, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
May 11, 2026	10.27	10.27	10.27	10.27	10.27	-
May 8, 2026	10.27	10.27	10.27	10.27	10.27	-
May 7, 2026	10.27	10.27	10.27	10.27	10.27	-
May 6, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
May 5, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
May 4, 2026	10.25	10.25	10.25	10.25	10.25	-
May 1, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Apr 30, 2026	10.26	10.26	10.26	10.26	10.26	-
Apr 29, 2026	10.26	10.26	10.26	10.26	10.24	-0.10%
Apr 28, 2026	10.27	10.27	10.27	10.27	10.25	-0.10%
Apr 27, 2026	10.28	10.28	10.28	10.28	10.26	-0.10%
Apr 24, 2026	10.29	10.29	10.29	10.29	10.27	0.10%
Apr 23, 2026	10.28	10.28	10.28	10.28	10.26	-0.10%
Apr 22, 2026	10.29	10.29	10.29	10.29	10.27	-
Apr 21, 2026	10.29	10.29	10.29	10.29	10.27	-
Apr 20, 2026	10.29	10.29	10.29	10.29	10.27	-
Apr 17, 2026	10.29	10.29	10.29	10.29	10.27	0.19%
Apr 16, 2026	10.27	10.27	10.27	10.27	10.25	-
Apr 15, 2026	10.27	10.27	10.27	10.27	10.25	-0.10%
Apr 14, 2026	10.28	10.28	10.28	10.28	10.26	-
Apr 13, 2026	10.28	10.28	10.28	10.28	10.26	-
Apr 10, 2026	10.28	10.28	10.28	10.28	10.26	-
Apr 9, 2026	10.28	10.28	10.28	10.28	10.26	-
Apr 8, 2026	10.28	10.28	10.28	10.28	10.26	0.49%
Apr 7, 2026	10.23	10.23	10.23	10.23	10.21	0.10%
Apr 6, 2026	10.22	10.22	10.22	10.22	10.20	-
Apr 2, 2026	10.22	10.22	10.22	10.22	10.20	0.10%
Apr 1, 2026	10.21	10.21	10.21	10.21	10.19	0.20%
Mar 31, 2026	10.19	10.19	10.19	10.19	10.17	0.20%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.14	0.10%
Mar 27, 2026	10.16	10.16	10.16	10.16	10.13	-
Mar 26, 2026	10.16	10.16	10.16	10.16	10.13	-0.10%
Mar 25, 2026	10.17	10.17	10.17	10.17	10.14	0.10%
Mar 24, 2026	10.16	10.16	10.16	10.16	10.13	-0.68%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.20	-
Mar 20, 2026	10.23	10.23	10.23	10.23	10.20	-0.58%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.26	-0.29%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.29	-
Mar 17, 2026	10.32	10.32	10.32	10.32	10.29	0.10%
Mar 16, 2026	10.31	10.31	10.31	10.31	10.28	-
Mar 13, 2026	10.31	10.31	10.31	10.31	10.28	-
Mar 12, 2026	10.31	10.31	10.31	10.31	10.28	-0.29%
Mar 11, 2026	10.34	10.34	10.34	10.34	10.31	-0.39%
Mar 10, 2026	10.38	10.38	10.38	10.38	10.34	-