SMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-1.03%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Jul 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jun 30, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jun 25, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jun 24, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.65	1.04%
Jun 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Jun 15, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Jun 12, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jun 11, 2026	11.48	11.48	11.48	11.48	11.48	1.68%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
Jun 9, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Jun 8, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 5, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Jun 4, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	-
May 29, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 27, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
May 26, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
May 22, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
May 21, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
May 20, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
May 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
May 18, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
May 15, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
May 13, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
May 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
May 5, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
May 4, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
May 1, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Apr 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%