SMALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jun 24, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jun 23, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jun 18, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jun 17, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jun 16, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 15, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Jun 11, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Jun 4, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 2, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jun 1, 2026	11.59	11.59	11.59	11.59	11.59	-
May 29, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
May 28, 2026	11.56	11.56	11.56	11.56	11.54	0.26%
May 27, 2026	11.53	11.53	11.53	11.53	11.51	0.26%
May 26, 2026	11.50	11.50	11.50	11.50	11.48	0.61%
May 22, 2026	11.43	11.43	11.43	11.43	11.41	0.09%
May 21, 2026	11.42	11.42	11.42	11.42	11.40	-
May 20, 2026	11.42	11.42	11.42	11.42	11.40	0.26%
May 19, 2026	11.39	11.39	11.39	11.39	11.37	-0.34%
May 18, 2026	11.43	11.43	11.43	11.43	11.41	-0.09%
May 15, 2026	11.44	11.44	11.44	11.44	11.42	-0.61%
May 14, 2026	11.51	11.51	11.51	11.51	11.49	-
May 13, 2026	11.51	11.51	11.51	11.51	11.49	-0.09%
May 12, 2026	11.52	11.52	11.52	11.52	11.50	-0.17%
May 11, 2026	11.54	11.54	11.54	11.54	11.52	-0.09%
May 8, 2026	11.55	11.55	11.55	11.55	11.53	-
May 7, 2026	11.55	11.55	11.55	11.55	11.53	0.09%
May 6, 2026	11.54	11.54	11.54	11.54	11.52	0.26%
May 5, 2026	11.51	11.51	11.51	11.51	11.49	0.09%
May 4, 2026	11.50	11.50	11.50	11.50	11.48	-0.09%
May 1, 2026	11.51	11.51	11.51	11.51	11.49	-
Apr 30, 2026	11.51	11.51	11.51	11.51	11.49	0.16%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.47	-0.25%
Apr 28, 2026	11.54	11.54	11.54	11.54	11.50	-0.17%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.52	-
Apr 24, 2026	11.56	11.56	11.56	11.56	11.52	-
Apr 23, 2026	11.56	11.56	11.56	11.56	11.52	-
Apr 22, 2026	11.56	11.56	11.56	11.56	11.52	-
Apr 21, 2026	11.56	11.56	11.56	11.56	11.52	-0.09%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.53	0.09%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.52	0.26%
Apr 16, 2026	11.53	11.53	11.53	11.53	11.49	-