SMAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	38.11	38.11	38.11	38.11	-	-
May 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.94%
May 18, 2026	38.47	38.47	38.47	38.47	38.47	-1.18%
May 15, 2026	38.93	38.93	38.93	38.93	38.93	-2.33%
May 14, 2026	39.86	39.86	39.86	39.86	39.86	0.73%
May 13, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
May 12, 2026	39.50	39.50	39.50	39.50	39.50	-1.03%
May 11, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
May 8, 2026	39.78	39.78	39.78	39.78	39.78	0.68%
May 7, 2026	39.51	39.51	39.51	39.51	39.51	-1.52%
May 6, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
May 5, 2026	39.86	39.86	39.86	39.86	39.86	2.49%
May 4, 2026	38.89	38.89	38.89	38.89	38.89	-0.64%
May 1, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Apr 30, 2026	39.05	39.05	39.05	39.05	39.05	2.90%
Apr 29, 2026	37.95	37.95	37.95	37.95	37.95	0.03%
Apr 28, 2026	37.94	37.94	37.94	37.94	37.94	-1.94%
Apr 27, 2026	38.69	38.69	38.69	38.69	38.69	-0.64%
Apr 24, 2026	38.94	38.94	38.94	38.94	38.94	1.25%
Apr 23, 2026	38.46	38.46	38.46	38.46	38.46	47.00%
Apr 22, 2026	0.08	0.08	0.08	0.08	0.08	-99.79%
Apr 21, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
Apr 20, 2026	38.70	38.70	38.70	38.70	38.70	0.57%
Apr 17, 2026	38.48	38.48	38.48	38.48	38.48	2.53%
Apr 16, 2026	37.53	37.53	37.53	37.53	37.53	-0.05%
Apr 15, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Apr 14, 2026	37.69	37.69	37.69	37.69	37.69	1.34%
Apr 13, 2026	37.19	37.19	37.19	37.19	37.19	1.64%
Apr 10, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
Apr 9, 2026	36.63	36.63	36.63	36.63	36.63	0.83%
Apr 8, 2026	36.33	36.33	36.33	36.33	36.33	4.04%
Apr 7, 2026	34.92	34.92	34.92	34.92	34.92	0.34%
Apr 6, 2026	34.80	34.80	34.80	34.80	34.80	0.06%
Apr 2, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Apr 1, 2026	34.69	34.69	34.69	34.69	34.69	1.02%
Mar 31, 2026	34.34	34.34	34.34	34.34	34.34	3.93%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-2.25%
Mar 27, 2026	33.80	33.80	33.80	33.80	33.80	-1.46%
Mar 26, 2026	34.30	34.30	34.30	34.30	34.30	-2.58%
Mar 25, 2026	35.21	35.21	35.21	35.21	35.21	1.21%
Mar 24, 2026	34.79	34.79	34.79	34.79	34.79	0.96%
Mar 23, 2026	34.46	34.46	34.46	34.46	34.46	2.38%
Mar 20, 2026	33.66	33.66	33.66	33.66	33.66	-2.63%
Mar 19, 2026	34.57	34.57	34.57	34.57	34.57	0.88%
Mar 18, 2026	34.27	34.27	34.27	34.27	34.27	-1.18%
Mar 17, 2026	34.68	34.68	34.68	34.68	34.68	0.70%
Mar 16, 2026	34.44	34.44	34.44	34.44	34.44	1.23%
Mar 13, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Mar 12, 2026	34.13	34.13	34.13	34.13	34.13	-2.57%
Mar 11, 2026	35.03	35.03	35.03	35.03	35.03	-0.48%