SMAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.70	39.70	39.70	39.70	-	-
Aug 26, 2026	39.70	39.70	39.70	39.70	39.70	0.56%
Aug 25, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Aug 24, 2026	39.46	39.46	39.46	39.46	39.46	-0.63%
Aug 21, 2026	39.71	39.71	39.71	39.71	39.71	0.91%
Aug 20, 2026	39.35	39.35	39.35	39.35	39.35	-1.48%
Aug 19, 2026	39.94	39.94	39.94	39.94	39.94	-0.25%
Aug 18, 2026	40.04	40.04	40.04	40.04	40.04	-2.05%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	0.12%
Aug 14, 2026	40.83	40.83	40.83	40.83	40.83	0.59%
Aug 13, 2026	40.59	40.59	40.59	40.59	40.59	0.02%
Aug 12, 2026	40.58	40.58	40.58	40.58	40.58	0.79%
Aug 11, 2026	40.26	40.26	40.26	40.26	40.26	0.10%
Aug 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.64%
Aug 7, 2026	40.48	40.48	40.48	40.48	40.48	1.10%
Aug 6, 2026	40.04	40.04	40.04	40.04	40.04	-0.69%
Aug 5, 2026	40.32	40.32	40.32	40.32	40.32	-0.76%
Aug 4, 2026	40.63	40.63	40.63	40.63	40.63	1.98%
Aug 3, 2026	39.84	39.84	39.84	39.84	39.84	2.05%
Jul 31, 2026	39.04	39.04	39.04	39.04	39.04	-0.33%
Jul 30, 2026	39.17	39.17	39.17	39.17	39.17	1.71%
Jul 29, 2026	38.51	38.51	38.51	38.51	38.51	-1.71%
Jul 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.08%
Jul 27, 2026	39.21	39.21	39.21	39.21	39.21	0.75%
Jul 24, 2026	38.92	38.92	38.92	38.92	38.92	-0.46%
Jul 23, 2026	39.10	39.10	39.10	39.10	39.10	-0.76%
Jul 22, 2026	39.40	39.40	39.40	39.40	39.40	-1.25%
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	1.42%
Jul 20, 2026	39.34	39.34	39.34	39.34	39.34	-0.43%
Jul 17, 2026	39.51	39.51	39.51	39.51	39.51	-0.40%
Jul 16, 2026	39.67	39.67	39.67	39.67	39.67	-0.53%
Jul 15, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%
Jul 14, 2026	39.91	39.91	39.91	39.91	39.91	0.30%
Jul 13, 2026	39.79	39.79	39.79	39.79	39.79	-1.22%
Jul 10, 2026	40.28	40.28	40.28	40.28	40.28	-0.69%
Jul 9, 2026	40.56	40.56	40.56	40.56	40.56	1.91%
Jul 8, 2026	39.80	39.80	39.80	39.80	39.80	-1.12%
Jul 7, 2026	40.25	40.25	40.25	40.25	40.25	-1.59%
Jul 6, 2026	40.90	40.90	40.90	40.90	40.90	0.79%
Jul 2, 2026	40.58	40.58	40.58	40.58	40.58	-1.91%
Jul 1, 2026	41.37	41.37	41.37	41.37	41.37	-1.24%
Jun 30, 2026	41.89	41.89	41.89	41.89	41.89	1.70%
Jun 29, 2026	41.19	41.19	41.19	41.19	41.19	0.64%
Jun 26, 2026	40.93	40.93	40.93	40.93	40.93	-0.97%
Jun 25, 2026	41.33	41.33	41.33	41.33	41.33	0.98%
Jun 24, 2026	40.93	40.93	40.93	40.93	40.93	0.52%
Jun 23, 2026	40.72	40.72	40.72	40.72	40.72	-1.71%
Jun 22, 2026	41.43	41.43	41.43	41.43	41.43	1.12%
Jun 18, 2026	40.97	40.97	40.97	40.97	40.97	2.07%
Jun 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.45%