SMAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.80	39.80	39.80	39.80	-	-
Jul 8, 2026	39.80	39.80	39.80	39.80	39.80	-1.12%
Jul 7, 2026	40.25	40.25	40.25	40.25	40.25	-1.59%
Jul 6, 2026	40.90	40.90	40.90	40.90	40.90	0.79%
Jul 2, 2026	40.58	40.58	40.58	40.58	40.58	-1.91%
Jul 1, 2026	41.37	41.37	41.37	41.37	41.37	-1.24%
Jun 30, 2026	41.89	41.89	41.89	41.89	41.89	1.70%
Jun 29, 2026	41.19	41.19	41.19	41.19	41.19	0.64%
Jun 26, 2026	40.93	40.93	40.93	40.93	40.93	-0.97%
Jun 25, 2026	41.33	41.33	41.33	41.33	41.33	0.98%
Jun 24, 2026	40.93	40.93	40.93	40.93	40.93	0.52%
Jun 23, 2026	40.72	40.72	40.72	40.72	40.72	-1.71%
Jun 22, 2026	41.43	41.43	41.43	41.43	41.43	1.12%
Jun 18, 2026	40.97	40.97	40.97	40.97	40.97	2.07%
Jun 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.45%
Jun 16, 2026	40.32	40.32	40.32	40.32	40.32	-1.20%
Jun 15, 2026	40.81	40.81	40.81	40.81	40.81	0.91%
Jun 12, 2026	40.44	40.44	40.44	40.44	40.44	0.97%
Jun 11, 2026	40.05	40.05	40.05	40.05	40.05	3.43%
Jun 10, 2026	38.72	38.72	38.72	38.72	38.72	-1.35%
Jun 9, 2026	39.25	39.25	39.25	39.25	39.25	0.49%
Jun 8, 2026	39.06	39.06	39.06	39.06	39.06	0.41%
Jun 5, 2026	38.90	38.90	38.90	38.90	38.90	-3.28%
Jun 4, 2026	40.22	40.22	40.22	40.22	40.22	1.06%
Jun 3, 2026	39.80	39.80	39.80	39.80	39.80	-0.08%
Jun 2, 2026	39.83	39.83	39.83	39.83	39.83	1.43%
Jun 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.68%
May 29, 2026	39.54	39.54	39.54	39.54	39.54	-0.78%
May 28, 2026	39.85	39.85	39.85	39.85	39.85	-0.18%
May 27, 2026	39.92	39.92	39.92	39.92	39.92	-0.65%
May 26, 2026	40.18	40.18	40.18	40.18	40.18	1.64%
May 22, 2026	39.53	39.53	39.53	39.53	39.53	0.92%
May 21, 2026	39.17	39.17	39.17	39.17	39.17	0.54%
May 20, 2026	38.96	38.96	38.96	38.96	38.96	2.23%
May 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.94%
May 18, 2026	38.47	38.47	38.47	38.47	38.47	-1.18%
May 15, 2026	38.93	38.93	38.93	38.93	38.93	-2.33%
May 14, 2026	39.86	39.86	39.86	39.86	39.86	0.73%
May 13, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
May 12, 2026	39.50	39.50	39.50	39.50	39.50	-1.03%
May 11, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
May 8, 2026	39.78	39.78	39.78	39.78	39.78	0.68%
May 7, 2026	39.51	39.51	39.51	39.51	39.51	-1.52%
May 6, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
May 5, 2026	39.86	39.86	39.86	39.86	39.86	2.49%
May 4, 2026	38.89	38.89	38.89	38.89	38.89	-0.64%
May 1, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Apr 30, 2026	39.05	39.05	39.05	39.05	39.05	2.90%
Apr 29, 2026	37.95	37.95	37.95	37.95	37.95	0.03%
Apr 28, 2026	37.94	37.94	37.94	37.94	37.94	-1.94%