SMAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.02	37.02	37.02	37.02	-	-
Oct 15, 2026	37.02	37.02	37.02	37.02	-	1.09%
Oct 14, 2026	36.62	36.62	36.62	36.62	36.62	-1.43%
Oct 13, 2026	37.15	37.15	37.15	37.15	37.15	-0.05%
Oct 12, 2026	37.17	37.17	37.17	37.17	37.17	-0.56%
Oct 9, 2026	37.38	37.38	37.38	37.38	37.38	0.75%
Oct 8, 2026	37.10	37.10	37.10	37.10	37.10	-0.08%
Oct 7, 2026	37.13	37.13	37.13	37.13	37.13	-1.49%
Oct 6, 2026	37.69	37.69	37.69	37.69	37.69	-0.55%
Oct 5, 2026	37.90	37.90	37.90	37.90	37.90	0.56%
Oct 2, 2026	37.69	37.69	37.69	37.69	37.69	1.10%
Oct 1, 2026	37.28	37.28	37.28	37.28	37.28	0.73%
Sep 30, 2026	37.01	37.01	37.01	37.01	37.01	-0.08%
Sep 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.22%
Sep 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.30%
Sep 25, 2026	37.23	37.23	37.23	37.23	37.23	0.43%
Sep 24, 2026	37.07	37.07	37.07	37.07	37.07	0.24%
Sep 23, 2026	36.98	36.98	36.98	36.98	36.98	-1.10%
Sep 22, 2026	37.39	37.39	37.39	37.39	37.39	0.40%
Sep 21, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Sep 18, 2026	37.00	37.00	37.00	37.00	37.00	-0.24%
Sep 17, 2026	37.09	37.09	37.09	37.09	37.09	0.32%
Sep 16, 2026	36.97	36.97	36.97	36.97	36.97	0.19%
Sep 15, 2026	36.90	36.90	36.90	36.90	36.90	-1.49%
Sep 14, 2026	37.46	37.46	37.46	37.46	37.46	-0.69%
Sep 11, 2026	37.72	37.72	37.72	37.72	37.72	0.80%
Sep 10, 2026	37.42	37.42	37.42	37.42	37.42	-1.34%
Sep 9, 2026	37.93	37.93	37.93	37.93	37.93	-1.25%
Sep 8, 2026	38.41	38.41	38.41	38.41	38.41	-0.26%
Sep 4, 2026	38.51	38.51	38.51	38.51	38.51	0.05%
Sep 3, 2026	38.49	38.49	38.49	38.49	38.49	0.42%
Sep 2, 2026	38.33	38.33	38.33	38.33	38.33	0.63%
Sep 1, 2026	38.09	38.09	38.09	38.09	38.09	-1.47%
Aug 31, 2026	38.66	38.66	38.66	38.66	38.66	-0.85%
Aug 28, 2026	38.99	38.99	38.99	38.99	38.99	-1.71%
Aug 27, 2026	39.67	39.67	39.67	39.67	39.67	-0.08%
Aug 26, 2026	39.70	39.70	39.70	39.70	39.70	0.56%
Aug 25, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Aug 24, 2026	39.46	39.46	39.46	39.46	39.46	-0.63%
Aug 21, 2026	39.71	39.71	39.71	39.71	39.71	0.91%
Aug 20, 2026	39.35	39.35	39.35	39.35	39.35	-1.48%
Aug 19, 2026	39.94	39.94	39.94	39.94	39.94	-0.25%
Aug 18, 2026	40.04	40.04	40.04	40.04	40.04	-2.05%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	0.12%
Aug 14, 2026	40.83	40.83	40.83	40.83	40.83	0.59%
Aug 13, 2026	40.59	40.59	40.59	40.59	40.59	0.02%
Aug 12, 2026	40.58	40.58	40.58	40.58	40.58	0.79%
Aug 11, 2026	40.26	40.26	40.26	40.26	40.26	0.10%
Aug 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.64%
Aug 7, 2026	40.48	40.48	40.48	40.48	40.48	1.10%