SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	42.84	42.84	42.84	42.84	42.84	0.05%
Oct 16, 2025	42.82	42.82	42.82	42.82	42.82	-0.97%
Oct 15, 2025	43.24	43.24	43.24	43.24	43.24	0.23%
Oct 14, 2025	43.14	43.14	43.14	43.14	43.14	0.75%
Oct 13, 2025	42.82	42.82	42.82	42.82	42.82	1.35%
Oct 10, 2025	42.25	42.25	42.25	42.25	42.25	-2.29%
Oct 9, 2025	43.24	43.24	43.24	43.24	43.24	-0.60%
Oct 8, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Oct 7, 2025	43.27	43.27	43.27	43.27	43.27	-0.94%
Oct 6, 2025	43.68	43.68	43.68	43.68	43.68	-0.64%
Oct 3, 2025	43.96	43.96	43.96	43.96	43.96	0.30%
Oct 2, 2025	43.83	43.83	43.83	43.83	43.83	0.48%
Oct 1, 2025	43.62	43.62	43.62	43.62	43.62	-0.32%
Sep 30, 2025	43.76	43.76	43.76	43.76	43.76	0.05%
Sep 29, 2025	43.74	43.74	43.74	43.74	43.74	0.37%
Sep 26, 2025	43.58	43.58	43.58	43.58	43.58	1.07%
Sep 25, 2025	43.12	43.12	43.12	43.12	43.12	-0.48%
Sep 24, 2025	43.33	43.33	43.33	43.33	43.33	-0.73%
Sep 23, 2025	43.65	43.65	43.65	43.65	43.65	-0.14%
Sep 22, 2025	43.71	43.71	43.71	43.71	43.71	0.11%
Sep 19, 2025	43.66	43.66	43.66	43.66	43.66	-0.16%
Sep 18, 2025	43.73	43.73	43.73	43.73	43.73	1.09%
Sep 17, 2025	43.26	43.26	43.26	43.26	43.26	-0.14%
Sep 16, 2025	43.32	43.32	43.32	43.32	43.32	-
Sep 15, 2025	43.32	43.32	43.32	43.32	43.32	0.09%
Sep 12, 2025	43.28	43.28	43.28	43.28	43.28	-0.78%
Sep 11, 2025	43.62	43.62	43.62	43.62	43.62	1.37%
Sep 10, 2025	43.03	43.03	43.03	43.03	43.03	-0.81%
Sep 9, 2025	43.38	43.38	43.38	43.38	43.38	-0.32%
Sep 8, 2025	43.52	43.52	43.52	43.52	43.52	0.28%
Sep 5, 2025	43.40	43.40	43.40	43.40	43.40	0.14%
Sep 4, 2025	43.34	43.34	43.34	43.34	43.34	1.12%
Sep 3, 2025	42.86	42.86	42.86	42.86	42.86	-0.35%
Sep 2, 2025	43.01	43.01	43.01	43.01	43.01	-0.69%
Aug 29, 2025	43.31	43.31	43.31	43.31	43.31	-0.46%
Aug 28, 2025	43.51	43.51	43.51	43.51	43.51	0.25%
Aug 27, 2025	43.40	43.40	43.40	43.40	43.40	0.16%
Aug 26, 2025	43.33	43.33	43.33	43.33	43.33	0.42%
Aug 25, 2025	43.15	43.15	43.15	43.15	43.15	-0.60%
Aug 22, 2025	43.41	43.41	43.41	43.41	43.41	2.00%
Aug 21, 2025	42.56	42.56	42.56	42.56	42.56	-0.23%
Aug 20, 2025	42.66	42.66	42.66	42.66	42.66	0.02%
Aug 19, 2025	42.65	42.65	42.65	42.65	42.65	0.31%
Aug 18, 2025	42.52	42.52	42.52	42.52	42.52	0.07%
Aug 15, 2025	42.49	42.49	42.49	42.49	42.49	-0.23%
Aug 14, 2025	42.59	42.59	42.59	42.59	42.59	-0.84%
Aug 13, 2025	42.95	42.95	42.95	42.95	42.95	1.23%
Aug 12, 2025	42.43	42.43	42.43	42.43	42.43	1.85%
Aug 11, 2025	41.66	41.66	41.66	41.66	41.66	-0.26%
Aug 8, 2025	41.77	41.77	41.77	41.77	41.77	-0.14%