ClearBridge Mid Cap Fund Class I (SMBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.11
+0.33 (0.79%)
Jul 18, 2025, 8:09 AM EDT
SMBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | - | - |
| Jul 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.79% |
| Jul 16, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.58% |
| Jul 15, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.12% |
| Jul 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.60% |
| Jul 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.64% |
| Jul 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Jul 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.79% |
| Jul 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.07% |
| Jul 7, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.64% |
| Jul 3, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.74% |
| Jul 2, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.53% |
| Jul 1, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.12% |
| Jun 30, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.27% |
| Jun 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.10% |
| Jun 26, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.86% |
| Jun 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.75% |
| Jun 24, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.30% |
| Jun 23, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.87% |
| Jun 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.30% |
| Jun 18, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.07% |
| Jun 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.74% |
| Jun 16, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.10% |
| Jun 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.53% |
| Jun 12, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.45% |
| Jun 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.37% |
| Jun 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.25% |
| Jun 9, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.47% |
| Jun 6, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.04% |
| Jun 5, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.07% |
| Jun 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.05% |
| Jun 3, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.16% |
| Jun 2, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.25% |
| May 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.13% |
| May 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.20% |
| May 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.80% |
| May 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.33% |
| May 23, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.20% |
| May 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.15% |
| May 21, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -2.19% |
| May 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.30% |
| May 19, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.15% |
| May 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.90% |
| May 15, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.33% |
| May 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.18% |
| May 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.71% |
| May 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 3.11% |
| May 9, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.16% |
| May 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.92% |
| May 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.74% |