SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	42.49	42.49	42.49	42.49	42.49	-0.23%
Aug 14, 2025	42.59	42.59	42.59	42.59	42.59	-0.84%
Aug 13, 2025	42.95	42.95	42.95	42.95	42.95	1.23%
Aug 12, 2025	42.43	42.43	42.43	42.43	42.43	1.85%
Aug 11, 2025	41.66	41.66	41.66	41.66	41.66	-0.26%
Aug 8, 2025	41.77	41.77	41.77	41.77	41.77	-0.14%
Aug 7, 2025	41.83	41.83	41.83	41.83	41.83	-0.12%
Aug 6, 2025	41.88	41.88	41.88	41.88	41.88	0.14%
Aug 5, 2025	41.82	41.82	41.82	41.82	41.82	-0.95%
Aug 4, 2025	42.22	42.22	42.22	42.22	42.22	1.17%
Aug 1, 2025	41.73	41.73	41.73	41.73	41.73	-1.65%
Jul 31, 2025	42.43	42.43	42.43	42.43	42.43	-0.45%
Jul 30, 2025	42.62	42.62	42.62	42.62	42.62	0.14%
Jul 29, 2025	42.56	42.56	42.56	42.56	42.56	-0.05%
Jul 28, 2025	42.58	42.58	42.58	42.58	42.58	-0.21%
Jul 25, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Jul 24, 2025	42.51	42.51	42.51	42.51	42.51	0.12%
Jul 23, 2025	42.46	42.46	42.46	42.46	42.46	0.81%
Jul 22, 2025	42.12	42.12	42.12	42.12	42.12	0.69%
Jul 21, 2025	41.83	41.83	41.83	41.83	41.83	-0.95%
Jul 18, 2025	42.23	42.23	42.23	42.23	42.23	0.28%
Jul 17, 2025	42.11	42.11	42.11	42.11	42.11	0.79%
Jul 16, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
Jul 15, 2025	41.54	41.54	41.54	41.54	41.54	-1.12%
Jul 14, 2025	42.01	42.01	42.01	42.01	42.01	0.60%
Jul 11, 2025	41.76	41.76	41.76	41.76	41.76	-0.64%
Jul 10, 2025	42.03	42.03	42.03	42.03	42.03	-
Jul 9, 2025	42.03	42.03	42.03	42.03	42.03	0.79%
Jul 8, 2025	41.70	41.70	41.70	41.70	41.70	0.07%
Jul 7, 2025	41.67	41.67	41.67	41.67	41.67	-0.64%
Jul 3, 2025	41.94	41.94	41.94	41.94	41.94	0.74%
Jul 2, 2025	41.63	41.63	41.63	41.63	41.63	0.53%
Jul 1, 2025	41.41	41.41	41.41	41.41	41.41	0.12%
Jun 30, 2025	41.36	41.36	41.36	41.36	41.36	0.27%
Jun 27, 2025	41.25	41.25	41.25	41.25	41.25	0.10%
Jun 26, 2025	41.21	41.21	41.21	41.21	41.21	0.86%
Jun 25, 2025	40.86	40.86	40.86	40.86	40.86	-0.75%
Jun 24, 2025	41.17	41.17	41.17	41.17	41.17	1.30%
Jun 23, 2025	40.64	40.64	40.64	40.64	40.64	0.87%
Jun 20, 2025	40.29	40.29	40.29	40.29	40.29	0.30%
Jun 18, 2025	40.17	40.17	40.17	40.17	40.17	0.07%
Jun 17, 2025	40.14	40.14	40.14	40.14	40.14	-0.74%
Jun 16, 2025	40.44	40.44	40.44	40.44	40.44	1.10%
Jun 13, 2025	40.00	40.00	40.00	40.00	40.00	-1.53%
Jun 12, 2025	40.62	40.62	40.62	40.62	40.62	0.45%
Jun 11, 2025	40.44	40.44	40.44	40.44	40.44	-0.37%
Jun 10, 2025	40.59	40.59	40.59	40.59	40.59	0.25%
Jun 9, 2025	40.49	40.49	40.49	40.49	40.49	-0.47%
Jun 6, 2025	40.68	40.68	40.68	40.68	40.68	1.04%
Jun 5, 2025	40.26	40.26	40.26	40.26	40.26	-0.07%