SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	36.47	36.47	36.47	36.47	36.47	-0.16%
Apr 24, 2025	36.53	36.53	36.53	36.53	36.53	1.98%
Apr 23, 2025	35.82	35.82	35.82	35.82	35.82	1.22%
Apr 22, 2025	35.39	35.39	35.39	35.39	35.39	2.67%
Apr 21, 2025	34.47	34.47	34.47	34.47	34.47	-2.52%
Apr 17, 2025	35.36	35.36	35.36	35.36	35.36	0.77%
Apr 16, 2025	35.09	35.09	35.09	35.09	35.09	-1.32%
Apr 15, 2025	35.56	35.56	35.56	35.56	35.56	0.31%
Apr 14, 2025	35.45	35.45	35.45	35.45	35.45	0.94%
Apr 11, 2025	35.12	35.12	35.12	35.12	35.12	1.59%
Apr 10, 2025	34.57	34.57	34.57	34.57	34.57	-3.92%
Apr 9, 2025	35.98	35.98	35.98	35.98	35.98	9.13%
Apr 8, 2025	32.97	32.97	32.97	32.97	32.97	-1.76%
Apr 7, 2025	33.56	33.56	33.56	33.56	33.56	-0.53%
Apr 4, 2025	33.74	33.74	33.74	33.74	33.74	-6.59%
Apr 3, 2025	36.12	36.12	36.12	36.12	36.12	-5.99%
Apr 2, 2025	38.42	38.42	38.42	38.42	38.42	1.69%
Apr 1, 2025	37.78	37.78	37.78	37.78	37.78	0.43%
Mar 31, 2025	37.62	37.62	37.62	37.62	37.62	-0.05%
Mar 28, 2025	37.64	37.64	37.64	37.64	37.64	-1.57%
Mar 27, 2025	38.24	38.24	38.24	38.24	38.24	-1.21%
Mar 26, 2025	38.71	38.71	38.71	38.71	38.71	-1.02%
Mar 25, 2025	39.11	39.11	39.11	39.11	39.11	-0.26%
Mar 24, 2025	39.21	39.21	39.21	39.21	39.21	2.27%
Mar 21, 2025	38.34	38.34	38.34	38.34	38.34	-0.26%
Mar 20, 2025	38.44	38.44	38.44	38.44	38.44	-0.44%
Mar 19, 2025	38.61	38.61	38.61	38.61	38.61	1.39%
Mar 18, 2025	38.08	38.08	38.08	38.08	38.08	-0.91%
Mar 17, 2025	38.43	38.43	38.43	38.43	38.43	1.48%
Mar 14, 2025	37.87	37.87	37.87	37.87	37.87	3.10%
Mar 13, 2025	36.73	36.73	36.73	36.73	36.73	-1.77%
Mar 12, 2025	37.39	37.39	37.39	37.39	37.39	0.46%
Mar 11, 2025	37.22	37.22	37.22	37.22	37.22	-0.13%
Mar 10, 2025	37.27	37.27	37.27	37.27	37.27	-2.66%
Mar 7, 2025	38.29	38.29	38.29	38.29	38.29	0.26%
Mar 6, 2025	38.19	38.19	38.19	38.19	38.19	-2.73%
Mar 5, 2025	39.26	39.26	39.26	39.26	39.26	1.42%
Mar 4, 2025	38.71	38.71	38.71	38.71	38.71	-1.93%
Mar 3, 2025	39.47	39.47	39.47	39.47	39.47	-2.04%
Feb 28, 2025	40.29	40.29	40.29	40.29	40.29	1.33%
Feb 27, 2025	39.76	39.76	39.76	39.76	39.76	-1.41%
Feb 26, 2025	40.33	40.33	40.33	40.33	40.33	-0.22%
Feb 25, 2025	40.42	40.42	40.42	40.42	40.42	-0.37%
Feb 24, 2025	40.57	40.57	40.57	40.57	40.57	-0.39%
Feb 21, 2025	40.73	40.73	40.73	40.73	40.73	-2.68%
Feb 20, 2025	41.85	41.85	41.85	41.85	41.85	-1.18%
Feb 19, 2025	42.35	42.35	42.35	42.35	42.35	-0.09%
Feb 18, 2025	42.39	42.39	42.39	42.39	42.39	0.43%
Feb 14, 2025	42.21	42.21	42.21	42.21	42.21	0.43%
Feb 13, 2025	42.03	42.03	42.03	42.03	42.03	1.33%