SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	37.39	37.39	37.39	37.39	37.39	0.46%
Mar 11, 2025	37.22	37.22	37.22	37.22	37.22	-0.13%
Mar 10, 2025	37.27	37.27	37.27	37.27	37.27	-2.66%
Mar 7, 2025	38.29	38.29	38.29	38.29	38.29	0.26%
Mar 6, 2025	38.19	38.19	38.19	38.19	38.19	-2.73%
Mar 5, 2025	39.26	39.26	39.26	39.26	39.26	1.42%
Mar 4, 2025	38.71	38.71	38.71	38.71	38.71	-1.93%
Mar 3, 2025	39.47	39.47	39.47	39.47	39.47	-2.04%
Feb 28, 2025	40.29	40.29	40.29	40.29	40.29	1.33%
Feb 27, 2025	39.76	39.76	39.76	39.76	39.76	-1.41%
Feb 26, 2025	40.33	40.33	40.33	40.33	40.33	-0.22%
Feb 25, 2025	40.42	40.42	40.42	40.42	40.42	-0.37%
Feb 24, 2025	40.57	40.57	40.57	40.57	40.57	-0.39%
Feb 21, 2025	40.73	40.73	40.73	40.73	40.73	-2.68%
Feb 20, 2025	41.85	41.85	41.85	41.85	41.85	-1.18%
Feb 19, 2025	42.35	42.35	42.35	42.35	42.35	-0.09%
Feb 18, 2025	42.39	42.39	42.39	42.39	42.39	0.43%
Feb 14, 2025	42.21	42.21	42.21	42.21	42.21	0.43%
Feb 13, 2025	42.03	42.03	42.03	42.03	42.03	1.33%
Feb 12, 2025	41.48	41.48	41.48	41.48	41.48	-0.62%
Feb 11, 2025	41.74	41.74	41.74	41.74	41.74	-0.57%
Feb 10, 2025	41.98	41.98	41.98	41.98	41.98	0.38%
Feb 7, 2025	41.82	41.82	41.82	41.82	41.82	-1.02%
Feb 6, 2025	42.25	42.25	42.25	42.25	42.25	-0.14%
Feb 5, 2025	42.31	42.31	42.31	42.31	42.31	0.88%
Feb 4, 2025	41.94	41.94	41.94	41.94	41.94	0.17%
Feb 3, 2025	41.87	41.87	41.87	41.87	41.87	-0.83%
Jan 31, 2025	42.22	42.22	42.22	42.22	42.22	-0.52%
Jan 30, 2025	42.44	42.44	42.44	42.44	42.44	1.19%
Jan 29, 2025	41.94	41.94	41.94	41.94	41.94	-0.31%
Jan 28, 2025	42.07	42.07	42.07	42.07	42.07	0.07%
Jan 27, 2025	42.04	42.04	42.04	42.04	42.04	-1.82%
Jan 24, 2025	42.82	42.82	42.82	42.82	42.82	-0.14%
Jan 23, 2025	42.88	42.88	42.88	42.88	42.88	0.56%
Jan 22, 2025	42.64	42.64	42.64	42.64	42.64	0.02%
Jan 21, 2025	42.63	42.63	42.63	42.63	42.63	1.74%
Jan 17, 2025	41.90	41.90	41.90	41.90	41.90	0.34%
Jan 16, 2025	41.76	41.76	41.76	41.76	41.76	0.92%
Jan 15, 2025	41.38	41.38	41.38	41.38	41.38	1.30%
Jan 14, 2025	40.85	40.85	40.85	40.85	40.85	0.94%
Jan 13, 2025	40.47	40.47	40.47	40.47	40.47	0.65%
Jan 10, 2025	40.21	40.21	40.21	40.21	40.21	-1.42%
Jan 8, 2025	40.79	40.79	40.79	40.79	40.79	0.17%
Jan 7, 2025	40.72	40.72	40.72	40.72	40.72	-0.61%
Jan 6, 2025	40.97	40.97	40.97	40.97	40.97	0.24%
Jan 3, 2025	40.87	40.87	40.87	40.87	40.87	1.36%
Jan 2, 2025	40.32	40.32	40.32	40.32	40.32	0.15%
Dec 31, 2024	40.26	40.26	40.26	40.26	40.26	-0.20%
Dec 30, 2024	40.34	40.34	40.34	40.34	40.34	-0.54%
Dec 27, 2024	40.56	40.56	40.56	40.56	40.56	-0.95%