SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	40.90	40.90	40.90	40.90	40.90	0.84%
Dec 23, 2024	40.56	40.56	40.56	40.56	40.56	0.22%
Dec 20, 2024	40.47	40.47	40.47	40.47	40.47	1.43%
Dec 19, 2024	39.90	39.90	39.90	39.90	39.90	-0.05%
Dec 18, 2024	39.92	39.92	39.92	39.92	39.92	-3.76%
Dec 17, 2024	41.48	41.48	41.48	41.48	41.48	-1.14%
Dec 16, 2024	41.96	41.96	41.96	41.96	41.96	0.26%
Dec 13, 2024	41.85	41.85	41.85	41.85	41.85	-0.43%
Dec 12, 2024	42.03	42.03	42.03	42.03	42.03	-7.38%
Dec 11, 2024	45.38	45.38	45.38	45.38	45.38	0.98%
Dec 10, 2024	44.94	44.94	44.94	44.94	44.94	-1.19%
Dec 9, 2024	45.48	45.48	45.48	45.48	45.48	-1.19%
Dec 6, 2024	46.03	46.03	46.03	46.03	46.03	0.33%
Dec 5, 2024	45.88	45.88	45.88	45.88	45.88	-0.71%
Dec 4, 2024	46.21	46.21	46.21	46.21	46.21	1.01%
Dec 3, 2024	45.75	45.75	45.75	45.75	45.75	-0.04%
Dec 2, 2024	45.77	45.77	45.77	45.77	45.77	-0.22%
Nov 29, 2024	45.87	45.87	45.87	45.87	45.87	0.42%
Nov 27, 2024	45.68	45.68	45.68	45.68	45.68	-0.35%
Nov 26, 2024	45.84	45.84	45.84	45.84	45.84	-0.35%
Nov 25, 2024	46.00	46.00	46.00	46.00	46.00	0.59%
Nov 22, 2024	45.73	45.73	45.73	45.73	45.73	1.06%
Nov 21, 2024	45.25	45.25	45.25	45.25	45.25	1.69%
Nov 20, 2024	44.50	44.50	44.50	44.50	44.50	0.93%
Nov 19, 2024	44.09	44.09	44.09	44.09	44.09	0.69%
Nov 18, 2024	43.79	43.79	43.79	43.79	43.79	0.76%
Nov 15, 2024	43.46	43.46	43.46	43.46	43.46	-1.07%
Nov 14, 2024	43.93	43.93	43.93	43.93	43.93	-0.79%
Nov 13, 2024	44.28	44.28	44.28	44.28	44.28	-0.45%
Nov 12, 2024	44.48	44.48	44.48	44.48	44.48	-0.69%
Nov 11, 2024	44.79	44.79	44.79	44.79	44.79	0.81%
Nov 8, 2024	44.43	44.43	44.43	44.43	44.43	0.93%
Nov 7, 2024	44.02	44.02	44.02	44.02	44.02	0.48%
Nov 6, 2024	43.81	43.81	43.81	43.81	43.81	3.67%
Nov 5, 2024	42.26	42.26	42.26	42.26	42.26	1.44%
Nov 4, 2024	41.66	41.66	41.66	41.66	41.66	0.24%
Nov 1, 2024	41.56	41.56	41.56	41.56	41.56	0.05%
Oct 31, 2024	41.54	41.54	41.54	41.54	41.54	-1.82%
Oct 30, 2024	42.31	42.31	42.31	42.31	42.31	-0.31%
Oct 29, 2024	42.44	42.44	42.44	42.44	42.44	-0.02%
Oct 28, 2024	42.45	42.45	42.45	42.45	42.45	0.83%
Oct 25, 2024	42.10	42.10	42.10	42.10	42.10	-0.78%
Oct 24, 2024	42.43	42.43	42.43	42.43	42.43	-0.42%
Oct 23, 2024	42.61	42.61	42.61	42.61	42.61	-0.40%
Oct 22, 2024	42.78	42.78	42.78	42.78	42.78	-0.67%
Oct 21, 2024	43.07	43.07	43.07	43.07	43.07	-0.53%
Oct 18, 2024	43.30	43.30	43.30	43.30	43.30	0.42%
Oct 17, 2024	43.12	43.12	43.12	43.12	43.12	0.19%
Oct 16, 2024	43.04	43.04	43.04	43.04	43.04	0.61%
Oct 15, 2024	42.78	42.78	42.78	42.78	42.78	-0.37%
Oct 14, 2024	42.94	42.94	42.94	42.94	42.94	0.61%
Oct 11, 2024	42.68	42.68	42.68	42.68	42.68	1.26%
Oct 10, 2024	42.15	42.15	42.15	42.15	42.15	-0.28%
Oct 9, 2024	42.27	42.27	42.27	42.27	42.27	0.86%
Oct 8, 2024	41.91	41.91	41.91	41.91	41.91	0.17%
Oct 7, 2024	41.84	41.84	41.84	41.84	41.84	-0.92%
Oct 4, 2024	42.23	42.23	42.23	42.23	42.23	0.98%
Oct 3, 2024	41.82	41.82	41.82	41.82	41.82	-0.43%
Oct 2, 2024	42.00	42.00	42.00	42.00	42.00	0.26%
Oct 1, 2024	41.89	41.89	41.89	41.89	41.89	-0.55%
Sep 30, 2024	42.12	42.12	42.12	42.12	42.12	0.12%
Sep 27, 2024	42.07	42.07	42.07	42.07	42.07	0.10%
Sep 26, 2024	42.03	42.03	42.03	42.03	42.03	0.53%
Sep 25, 2024	41.81	41.81	41.81	41.81	41.81	-0.88%
Sep 24, 2024	42.18	42.18	42.18	42.18	42.18	0.21%
Sep 23, 2024	42.09	42.09	42.09	42.09	42.09	0.26%
Sep 20, 2024	41.98	41.98	41.98	41.98	41.98	-0.43%
Sep 19, 2024	42.16	42.16	42.16	42.16	42.16	1.61%
Sep 18, 2024	41.49	41.49	41.49	41.49	41.49	-0.17%
Sep 17, 2024	41.56	41.56	41.56	41.56	41.56	0.51%
Sep 16, 2024	41.35	41.35	41.35	41.35	41.35	0.78%
Sep 13, 2024	41.03	41.03	41.03	41.03	41.03	1.28%
Sep 12, 2024	40.51	40.51	40.51	40.51	40.51	0.82%
Sep 11, 2024	40.18	40.18	40.18	40.18	40.18	0.88%
Sep 10, 2024	39.83	39.83	39.83	39.83	39.83	0.23%
Sep 9, 2024	39.74	39.74	39.74	39.74	39.74	0.81%
Sep 6, 2024	39.42	39.42	39.42	39.42	39.42	-1.45%
Sep 5, 2024	40.00	40.00	40.00	40.00	40.00	-0.20%
Sep 4, 2024	40.08	40.08	40.08	40.08	40.08	-0.37%
Sep 3, 2024	40.23	40.23	40.23	40.23	40.23	-2.45%
Aug 30, 2024	41.24	41.24	41.24	41.24	41.24	0.91%
Aug 29, 2024	40.87	40.87	40.87	40.87	40.87	0.54%
Aug 28, 2024	40.65	40.65	40.65	40.65	40.65	-0.44%
Aug 27, 2024	40.83	40.83	40.83	40.83	40.83	-0.05%
Aug 26, 2024	40.85	40.85	40.85	40.85	40.85	-0.22%
Aug 23, 2024	40.94	40.94	40.94	40.94	40.94	1.69%
Aug 22, 2024	40.26	40.26	40.26	40.26	40.26	-0.49%
Aug 21, 2024	40.46	40.46	40.46	40.46	40.46	1.40%
Aug 20, 2024	39.90	39.90	39.90	39.90	39.90	-0.72%
Aug 19, 2024	40.19	40.19	40.19	40.19	40.19	1.03%
Aug 16, 2024	39.78	39.78	39.78	39.78	39.78	-
Aug 15, 2024	39.78	39.78	39.78	39.78	39.78	1.84%
Aug 14, 2024	39.06	39.06	39.06	39.06	39.06	0.59%
Aug 13, 2024	38.83	38.83	38.83	38.83	38.83	1.44%
Aug 12, 2024	38.28	38.28	38.28	38.28	38.28	-0.67%
Aug 9, 2024	38.54	38.54	38.54	38.54	38.54	0.08%
Aug 8, 2024	38.51	38.51	38.51	38.51	38.51	2.47%
Aug 7, 2024	37.58	37.58	37.58	37.58	37.58	-1.29%
Aug 6, 2024	38.07	38.07	38.07	38.07	38.07	0.93%
Aug 5, 2024	37.72	37.72	37.72	37.72	37.72	-2.78%