SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	43.40	43.40	43.40	43.40	43.40	0.14%
Sep 4, 2025	43.34	43.34	43.34	43.34	43.34	1.12%
Sep 3, 2025	42.86	42.86	42.86	42.86	42.86	-0.35%
Sep 2, 2025	43.01	43.01	43.01	43.01	43.01	-0.69%
Aug 29, 2025	43.31	43.31	43.31	43.31	43.31	-0.46%
Aug 28, 2025	43.51	43.51	43.51	43.51	43.51	0.25%
Aug 27, 2025	43.40	43.40	43.40	43.40	43.40	0.16%
Aug 26, 2025	43.33	43.33	43.33	43.33	43.33	0.42%
Aug 25, 2025	43.15	43.15	43.15	43.15	43.15	-0.60%
Aug 22, 2025	43.41	43.41	43.41	43.41	43.41	2.00%
Aug 21, 2025	42.56	42.56	42.56	42.56	42.56	-0.23%
Aug 20, 2025	42.66	42.66	42.66	42.66	42.66	0.02%
Aug 19, 2025	42.65	42.65	42.65	42.65	42.65	0.31%
Aug 18, 2025	42.52	42.52	42.52	42.52	42.52	0.07%
Aug 15, 2025	42.49	42.49	42.49	42.49	42.49	-0.23%
Aug 14, 2025	42.59	42.59	42.59	42.59	42.59	-0.84%
Aug 13, 2025	42.95	42.95	42.95	42.95	42.95	1.23%
Aug 12, 2025	42.43	42.43	42.43	42.43	42.43	1.85%
Aug 11, 2025	41.66	41.66	41.66	41.66	41.66	-0.26%
Aug 8, 2025	41.77	41.77	41.77	41.77	41.77	-0.14%
Aug 7, 2025	41.83	41.83	41.83	41.83	41.83	-0.12%
Aug 6, 2025	41.88	41.88	41.88	41.88	41.88	0.14%
Aug 5, 2025	41.82	41.82	41.82	41.82	41.82	-0.95%
Aug 4, 2025	42.22	42.22	42.22	42.22	42.22	1.17%
Aug 1, 2025	41.73	41.73	41.73	41.73	41.73	-1.65%
Jul 31, 2025	42.43	42.43	42.43	42.43	42.43	-0.45%
Jul 30, 2025	42.62	42.62	42.62	42.62	42.62	0.14%
Jul 29, 2025	42.56	42.56	42.56	42.56	42.56	-0.05%
Jul 28, 2025	42.58	42.58	42.58	42.58	42.58	-0.21%
Jul 25, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Jul 24, 2025	42.51	42.51	42.51	42.51	42.51	0.12%
Jul 23, 2025	42.46	42.46	42.46	42.46	42.46	0.81%
Jul 22, 2025	42.12	42.12	42.12	42.12	42.12	0.69%
Jul 21, 2025	41.83	41.83	41.83	41.83	41.83	-0.95%
Jul 18, 2025	42.23	42.23	42.23	42.23	42.23	0.28%
Jul 17, 2025	42.11	42.11	42.11	42.11	42.11	0.79%
Jul 16, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
Jul 15, 2025	41.54	41.54	41.54	41.54	41.54	-1.12%
Jul 14, 2025	42.01	42.01	42.01	42.01	42.01	0.60%
Jul 11, 2025	41.76	41.76	41.76	41.76	41.76	-0.64%
Jul 10, 2025	42.03	42.03	42.03	42.03	42.03	-
Jul 9, 2025	42.03	42.03	42.03	42.03	42.03	0.79%
Jul 8, 2025	41.70	41.70	41.70	41.70	41.70	0.07%
Jul 7, 2025	41.67	41.67	41.67	41.67	41.67	-0.64%
Jul 3, 2025	41.94	41.94	41.94	41.94	41.94	0.74%
Jul 2, 2025	41.63	41.63	41.63	41.63	41.63	0.53%
Jul 1, 2025	41.41	41.41	41.41	41.41	41.41	0.12%
Jun 30, 2025	41.36	41.36	41.36	41.36	41.36	0.27%
Jun 27, 2025	41.25	41.25	41.25	41.25	41.25	0.10%
Jun 26, 2025	41.21	41.21	41.21	41.21	41.21	0.86%