SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	40.17	40.17	40.17	40.17	-	-
Jun 18, 2025	40.17	40.17	40.17	40.17	40.17	0.07%
Jun 17, 2025	40.14	40.14	40.14	40.14	40.14	-0.74%
Jun 16, 2025	40.44	40.44	40.44	40.44	40.44	1.10%
Jun 13, 2025	40.00	40.00	40.00	40.00	40.00	-1.53%
Jun 12, 2025	40.62	40.62	40.62	40.62	40.62	0.45%
Jun 11, 2025	40.44	40.44	40.44	40.44	40.44	-0.37%
Jun 10, 2025	40.59	40.59	40.59	40.59	40.59	0.25%
Jun 9, 2025	40.49	40.49	40.49	40.49	40.49	-0.47%
Jun 6, 2025	40.68	40.68	40.68	40.68	40.68	1.04%
Jun 5, 2025	40.26	40.26	40.26	40.26	40.26	-0.07%
Jun 4, 2025	40.29	40.29	40.29	40.29	40.29	0.05%
Jun 3, 2025	40.27	40.27	40.27	40.27	40.27	1.16%
Jun 2, 2025	39.81	39.81	39.81	39.81	39.81	0.25%
May 30, 2025	39.71	39.71	39.71	39.71	39.71	-0.13%
May 29, 2025	39.76	39.76	39.76	39.76	39.76	0.20%
May 28, 2025	39.68	39.68	39.68	39.68	39.68	-0.80%
May 27, 2025	40.00	40.00	40.00	40.00	40.00	2.33%
May 23, 2025	39.09	39.09	39.09	39.09	39.09	-0.20%
May 22, 2025	39.17	39.17	39.17	39.17	39.17	-0.15%
May 21, 2025	39.23	39.23	39.23	39.23	39.23	-2.19%
May 20, 2025	40.11	40.11	40.11	40.11	40.11	-0.30%
May 19, 2025	40.23	40.23	40.23	40.23	40.23	0.15%
May 16, 2025	40.17	40.17	40.17	40.17	40.17	0.90%
May 15, 2025	39.81	39.81	39.81	39.81	39.81	0.33%
May 14, 2025	39.68	39.68	39.68	39.68	39.68	-0.18%
May 13, 2025	39.75	39.75	39.75	39.75	39.75	0.71%
May 12, 2025	39.47	39.47	39.47	39.47	39.47	3.11%
May 9, 2025	38.28	38.28	38.28	38.28	38.28	0.16%
May 8, 2025	38.22	38.22	38.22	38.22	38.22	0.92%
May 7, 2025	37.87	37.87	37.87	37.87	37.87	0.74%
May 6, 2025	37.59	37.59	37.59	37.59	37.59	-0.40%
May 5, 2025	37.74	37.74	37.74	37.74	37.74	0.05%
May 2, 2025	37.72	37.72	37.72	37.72	37.72	2.28%
May 1, 2025	36.88	36.88	36.88	36.88	36.88	0.27%
Apr 30, 2025	36.78	36.78	36.78	36.78	36.78	-0.27%
Apr 29, 2025	36.88	36.88	36.88	36.88	36.88	0.77%
Apr 28, 2025	36.60	36.60	36.60	36.60	36.60	0.36%
Apr 25, 2025	36.47	36.47	36.47	36.47	36.47	-0.16%
Apr 24, 2025	36.53	36.53	36.53	36.53	36.53	1.98%
Apr 23, 2025	35.82	35.82	35.82	35.82	35.82	1.22%
Apr 22, 2025	35.39	35.39	35.39	35.39	35.39	2.67%
Apr 21, 2025	34.47	34.47	34.47	34.47	34.47	-2.52%
Apr 17, 2025	35.36	35.36	35.36	35.36	35.36	0.77%
Apr 16, 2025	35.09	35.09	35.09	35.09	35.09	-1.32%
Apr 15, 2025	35.56	35.56	35.56	35.56	35.56	0.31%
Apr 14, 2025	35.45	35.45	35.45	35.45	35.45	0.94%
Apr 11, 2025	35.12	35.12	35.12	35.12	35.12	1.59%
Apr 10, 2025	34.57	34.57	34.57	34.57	34.57	-3.92%
Apr 9, 2025	35.98	35.98	35.98	35.98	35.98	9.13%