SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	40.23	40.23	40.23	40.23	-	-
Feb 4, 2026	40.23	40.23	40.23	40.23	40.23	0.55%
Feb 3, 2026	40.01	40.01	40.01	40.01	40.01	-0.69%
Feb 2, 2026	40.29	40.29	40.29	40.29	40.29	0.37%
Jan 30, 2026	40.14	40.14	40.14	40.14	40.14	-1.01%
Jan 29, 2026	40.55	40.55	40.55	40.55	40.55	-0.37%
Jan 28, 2026	40.70	40.70	40.70	40.70	40.70	-0.17%
Jan 27, 2026	40.77	40.77	40.77	40.77	40.77	-0.07%
Jan 26, 2026	40.80	40.80	40.80	40.80	40.80	0.07%
Jan 23, 2026	40.77	40.77	40.77	40.77	40.77	-0.56%
Jan 22, 2026	41.00	41.00	41.00	41.00	41.00	-0.12%
Jan 21, 2026	41.05	41.05	41.05	41.05	41.05	1.51%
Jan 20, 2026	40.44	40.44	40.44	40.44	40.44	-1.89%
Jan 16, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Jan 15, 2026	41.25	41.25	41.25	41.25	41.25	1.28%
Jan 14, 2026	40.73	40.73	40.73	40.73	40.73	0.32%
Jan 13, 2026	40.60	40.60	40.60	40.60	40.60	-0.20%
Jan 12, 2026	40.68	40.68	40.68	40.68	40.68	0.67%
Jan 9, 2026	40.41	40.41	40.41	40.41	40.41	0.52%
Jan 8, 2026	40.20	40.20	40.20	40.20	40.20	0.60%
Jan 7, 2026	39.96	39.96	39.96	39.96	39.96	-1.09%
Jan 6, 2026	40.40	40.40	40.40	40.40	40.40	1.15%
Jan 5, 2026	39.94	39.94	39.94	39.94	39.94	1.32%
Jan 2, 2026	39.42	39.42	39.42	39.42	39.42	0.61%
Dec 31, 2025	39.18	39.18	39.18	39.18	39.18	-1.04%
Dec 30, 2025	39.59	39.59	39.59	39.59	39.59	-0.28%
Dec 29, 2025	39.70	39.70	39.70	39.70	39.70	-0.18%
Dec 26, 2025	39.77	39.77	39.77	39.77	39.77	-
Dec 24, 2025	39.77	39.77	39.77	39.77	39.77	0.13%
Dec 23, 2025	39.72	39.72	39.72	39.72	39.72	-0.28%
Dec 22, 2025	39.83	39.83	39.83	39.83	39.83	1.19%
Dec 19, 2025	39.36	39.36	39.36	39.36	39.36	0.51%
Dec 18, 2025	39.16	39.16	39.16	39.16	39.16	0.23%
Dec 17, 2025	39.07	39.07	39.07	39.07	39.07	-0.79%
Dec 16, 2025	39.38	39.38	39.38	39.38	39.38	-0.66%
Dec 15, 2025	39.64	39.64	39.64	39.64	39.64	-0.25%
Dec 12, 2025	39.74	39.74	39.74	39.74	39.74	-1.05%
Dec 11, 2025	40.16	40.16	40.16	40.16	40.16	-6.50%
Dec 10, 2025	39.98	39.98	39.98	42.95	39.98	1.11%
Dec 9, 2025	39.54	39.54	39.54	42.48	39.54	-0.38%
Dec 8, 2025	39.69	39.69	39.69	42.64	39.69	-0.37%
Dec 5, 2025	39.84	39.84	39.84	42.80	39.84	0.02%
Dec 4, 2025	39.83	39.83	39.83	42.79	39.83	0.30%
Dec 3, 2025	39.71	39.71	39.71	42.66	39.71	0.76%
Dec 2, 2025	39.41	39.41	39.41	42.34	39.41	0.05%
Dec 1, 2025	39.39	39.39	39.39	42.32	39.39	-0.52%
Nov 28, 2025	39.60	39.60	39.60	42.54	39.60	0.64%
Nov 26, 2025	39.35	39.35	39.35	42.27	39.35	0.88%
Nov 25, 2025	39.00	39.00	39.00	41.90	39.00	1.75%
Nov 24, 2025	38.33	38.33	38.33	41.18	38.33	0.76%