SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	42.48	42.48	42.48	42.48	42.48	-0.38%
Dec 8, 2025	42.64	42.64	42.64	42.64	42.64	-0.37%
Dec 5, 2025	42.80	42.80	42.80	42.80	42.80	0.02%
Dec 4, 2025	42.79	42.79	42.79	42.79	42.79	0.30%
Dec 3, 2025	42.66	42.66	42.66	42.66	42.66	0.76%
Dec 2, 2025	42.34	42.34	42.34	42.34	42.34	0.05%
Dec 1, 2025	42.32	42.32	42.32	42.32	42.32	-0.52%
Nov 28, 2025	42.54	42.54	42.54	42.54	42.54	0.64%
Nov 26, 2025	42.27	42.27	42.27	42.27	42.27	0.88%
Nov 25, 2025	41.90	41.90	41.90	41.90	41.90	1.75%
Nov 24, 2025	41.18	41.18	41.18	41.18	41.18	0.76%
Nov 21, 2025	40.87	40.87	40.87	40.87	40.87	2.17%
Nov 20, 2025	40.00	40.00	40.00	40.00	40.00	-1.33%
Nov 19, 2025	40.54	40.54	40.54	40.54	40.54	-0.07%
Nov 18, 2025	40.57	40.57	40.57	40.57	40.57	0.20%
Nov 17, 2025	40.49	40.49	40.49	40.49	40.49	-1.94%
Nov 14, 2025	41.29	41.29	41.29	41.29	41.29	0.15%
Nov 13, 2025	41.23	41.23	41.23	41.23	41.23	-1.53%
Nov 12, 2025	41.87	41.87	41.87	41.87	41.87	0.22%
Nov 11, 2025	41.78	41.78	41.78	41.78	41.78	0.07%
Nov 10, 2025	41.75	41.75	41.75	41.75	41.75	0.77%
Nov 7, 2025	41.43	41.43	41.43	41.43	41.43	1.30%
Nov 6, 2025	40.90	40.90	40.90	40.90	40.90	-1.09%
Nov 5, 2025	41.35	41.35	41.35	41.35	41.35	-0.10%
Nov 4, 2025	41.39	41.39	41.39	41.39	41.39	-0.91%
Nov 3, 2025	41.77	41.77	41.77	41.77	41.77	-0.50%
Oct 31, 2025	41.98	41.98	41.98	41.98	41.98	0.24%
Oct 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.92%
Oct 29, 2025	42.27	42.27	42.27	42.27	42.27	-1.45%
Oct 28, 2025	42.89	42.89	42.89	42.89	42.89	-1.38%
Oct 27, 2025	43.49	43.49	43.49	43.49	43.49	0.28%
Oct 24, 2025	43.37	43.37	43.37	43.37	43.37	0.16%
Oct 23, 2025	43.30	43.30	43.30	43.30	43.30	0.67%
Oct 22, 2025	43.01	43.01	43.01	43.01	43.01	-1.01%
Oct 21, 2025	43.45	43.45	43.45	43.45	43.45	0.32%
Oct 20, 2025	43.31	43.31	43.31	43.31	43.31	1.10%
Oct 17, 2025	42.84	42.84	42.84	42.84	42.84	0.05%
Oct 16, 2025	42.82	42.82	42.82	42.82	42.82	-0.97%
Oct 15, 2025	43.24	43.24	43.24	43.24	43.24	0.23%
Oct 14, 2025	43.14	43.14	43.14	43.14	43.14	0.75%
Oct 13, 2025	42.82	42.82	42.82	42.82	42.82	1.35%
Oct 10, 2025	42.25	42.25	42.25	42.25	42.25	-2.29%
Oct 9, 2025	43.24	43.24	43.24	43.24	43.24	-0.60%
Oct 8, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Oct 7, 2025	43.27	43.27	43.27	43.27	43.27	-0.94%
Oct 6, 2025	43.68	43.68	43.68	43.68	43.68	-0.64%
Oct 3, 2025	43.96	43.96	43.96	43.96	43.96	0.30%
Oct 2, 2025	43.83	43.83	43.83	43.83	43.83	0.48%
Oct 1, 2025	43.62	43.62	43.62	43.62	43.62	-0.32%
Sep 30, 2025	43.76	43.76	43.76	43.76	43.76	0.05%