ClearBridge Mid Cap Fund Class I (SMBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.73
-0.66 (-1.77%)
Mar 13, 2025, 8:02 PM EST

SMBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202537.3937.3937.3937.3937.390.46%
Mar 11, 202537.2237.2237.2237.2237.22-0.13%
Mar 10, 202537.2737.2737.2737.2737.27-2.66%
Mar 7, 202538.2938.2938.2938.2938.290.26%
Mar 6, 202538.1938.1938.1938.1938.19-2.73%
Mar 5, 202539.2639.2639.2639.2639.261.42%
Mar 4, 202538.7138.7138.7138.7138.71-1.93%
Mar 3, 202539.4739.4739.4739.4739.47-2.04%
Feb 28, 202540.2940.2940.2940.2940.291.33%
Feb 27, 202539.7639.7639.7639.7639.76-1.41%
Feb 26, 202540.3340.3340.3340.3340.33-0.22%
Feb 25, 202540.4240.4240.4240.4240.42-0.37%
Feb 24, 202540.5740.5740.5740.5740.57-0.39%
Feb 21, 202540.7340.7340.7340.7340.73-2.68%
Feb 20, 202541.8541.8541.8541.8541.85-1.18%
Feb 19, 202542.3542.3542.3542.3542.35-0.09%
Feb 18, 202542.3942.3942.3942.3942.390.43%
Feb 14, 202542.2142.2142.2142.2142.210.43%
Feb 13, 202542.0342.0342.0342.0342.031.33%
Feb 12, 202541.4841.4841.4841.4841.48-0.62%
Feb 11, 202541.7441.7441.7441.7441.74-0.57%
Feb 10, 202541.9841.9841.9841.9841.980.38%
Feb 7, 202541.8241.8241.8241.8241.82-1.02%
Feb 6, 202542.2542.2542.2542.2542.25-0.14%
Feb 5, 202542.3142.3142.3142.3142.310.88%
Feb 4, 202541.9441.9441.9441.9441.940.17%
Feb 3, 202541.8741.8741.8741.8741.87-0.83%
Jan 31, 202542.2242.2242.2242.2242.22-0.52%
Jan 30, 202542.4442.4442.4442.4442.441.19%
Jan 29, 202541.9441.9441.9441.9441.94-0.31%
Jan 28, 202542.0742.0742.0742.0742.070.07%
Jan 27, 202542.0442.0442.0442.0442.04-1.82%
Jan 24, 202542.8242.8242.8242.8242.82-0.14%
Jan 23, 202542.8842.8842.8842.8842.880.56%
Jan 22, 202542.6442.6442.6442.6442.640.02%
Jan 21, 202542.6342.6342.6342.6342.631.74%
Jan 17, 202541.9041.9041.9041.9041.900.34%
Jan 16, 202541.7641.7641.7641.7641.760.92%
Jan 15, 202541.3841.3841.3841.3841.381.30%
Jan 14, 202540.8540.8540.8540.8540.850.94%
Jan 13, 202540.4740.4740.4740.4740.470.65%
Jan 10, 202540.2140.2140.2140.2140.21-1.42%
Jan 8, 202540.7940.7940.7940.7940.790.17%
Jan 7, 202540.7240.7240.7240.7240.72-0.61%
Jan 6, 202540.9740.9740.9740.9740.970.24%
Jan 3, 202540.8740.8740.8740.8740.871.36%
Jan 2, 202540.3240.3240.3240.3240.320.15%
Dec 31, 202440.2640.2640.2640.2640.26-0.20%
Dec 30, 202440.3440.3440.3440.3440.34-0.54%
Dec 27, 202440.5640.5640.5640.5640.56-0.95%