ClearBridge Mid Cap Fund Class I (SMBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.73
-0.66 (-1.77%)
Mar 13, 2025, 8:02 PM EST
SMBYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.46% |
Mar 11, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.13% |
Mar 10, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -2.66% |
Mar 7, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.26% |
Mar 6, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -2.73% |
Mar 5, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.42% |
Mar 4, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.93% |
Mar 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.04% |
Feb 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.33% |
Feb 27, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1.41% |
Feb 26, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.22% |
Feb 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.37% |
Feb 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.39% |
Feb 21, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -2.68% |
Feb 20, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.18% |
Feb 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.09% |
Feb 18, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.43% |
Feb 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.43% |
Feb 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.33% |
Feb 12, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.62% |
Feb 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.57% |
Feb 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.38% |
Feb 7, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.02% |
Feb 6, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.14% |
Feb 5, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.88% |
Feb 4, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.17% |
Feb 3, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.83% |
Jan 31, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.52% |
Jan 30, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.19% |
Jan 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.31% |
Jan 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.07% |
Jan 27, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.82% |
Jan 24, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.14% |
Jan 23, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.56% |
Jan 22, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.02% |
Jan 21, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.74% |
Jan 17, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.34% |
Jan 16, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.92% |
Jan 15, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.30% |
Jan 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.94% |
Jan 13, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.65% |
Jan 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.42% |
Jan 8, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.17% |
Jan 7, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.61% |
Jan 6, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.24% |
Jan 3, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.36% |
Jan 2, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.15% |
Dec 31, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.20% |
Dec 30, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.54% |
Dec 27, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.95% |