SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.88	38.88	38.88	38.88	38.88	-1.27%
May 18, 2026	39.38	39.38	39.38	39.38	39.38	-
May 15, 2026	39.38	39.38	39.38	39.38	39.38	-1.62%
May 14, 2026	40.03	40.03	40.03	40.03	40.03	0.60%
May 13, 2026	39.79	39.79	39.79	39.79	39.79	-1.19%
May 12, 2026	40.27	40.27	40.27	40.27	40.27	-0.15%
May 11, 2026	40.33	40.33	40.33	40.33	40.33	-0.25%
May 8, 2026	40.43	40.43	40.43	40.43	40.43	-0.20%
May 7, 2026	40.51	40.51	40.51	40.51	40.51	-1.58%
May 6, 2026	41.16	41.16	41.16	41.16	41.16	0.73%
May 5, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
May 4, 2026	40.56	40.56	40.56	40.56	40.56	-0.66%
May 1, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Apr 30, 2026	40.89	40.89	40.89	40.89	40.89	1.41%
Apr 29, 2026	40.32	40.32	40.32	40.32	40.32	-0.96%
Apr 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.80%
Apr 27, 2026	41.04	41.04	41.04	41.04	41.04	-0.05%
Apr 24, 2026	41.06	41.06	41.06	41.06	41.06	0.05%
Apr 23, 2026	41.04	41.04	41.04	41.04	41.04	0.74%
Apr 22, 2026	40.74	40.74	40.74	40.74	40.74	0.07%
Apr 21, 2026	40.71	40.71	40.71	40.71	40.71	-0.92%
Apr 20, 2026	41.09	41.09	41.09	41.09	41.09	0.39%
Apr 17, 2026	40.93	40.93	40.93	40.93	40.93	1.87%
Apr 16, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Apr 15, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Apr 14, 2026	40.38	40.38	40.38	40.38	40.38	0.72%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	1.08%
Apr 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.58%
Apr 9, 2026	39.89	39.89	39.89	39.89	39.89	0.10%
Apr 8, 2026	39.85	39.85	39.85	39.85	39.85	3.00%
Apr 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.21%
Apr 6, 2026	38.77	38.77	38.77	38.77	38.77	0.73%
Apr 2, 2026	38.49	38.49	38.49	38.49	38.49	0.26%
Apr 1, 2026	38.39	38.39	38.39	38.39	38.39	0.63%
Mar 31, 2026	38.15	38.15	38.15	38.15	38.15	2.64%
Mar 30, 2026	37.17	37.17	37.17	37.17	37.17	-1.01%
Mar 27, 2026	37.55	37.55	37.55	37.55	37.55	-1.62%
Mar 26, 2026	38.17	38.17	38.17	38.17	38.17	-1.29%
Mar 25, 2026	38.67	38.67	38.67	38.67	38.67	1.10%
Mar 24, 2026	38.25	38.25	38.25	38.25	38.25	0.34%
Mar 23, 2026	38.12	38.12	38.12	38.12	38.12	2.39%
Mar 20, 2026	37.23	37.23	37.23	37.23	37.23	-2.39%
Mar 19, 2026	38.14	38.14	38.14	38.14	38.14	-0.29%
Mar 18, 2026	38.25	38.25	38.25	38.25	38.25	-1.49%
Mar 17, 2026	38.83	38.83	38.83	38.83	38.83	0.70%
Mar 16, 2026	38.56	38.56	38.56	38.56	38.56	0.60%
Mar 13, 2026	38.33	38.33	38.33	38.33	38.33	-0.39%
Mar 12, 2026	38.48	38.48	38.48	38.48	38.48	-2.26%
Mar 11, 2026	39.37	39.37	39.37	39.37	39.37	-0.20%
Mar 10, 2026	39.45	39.45	39.45	39.45	39.45	-0.95%