SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	40.01	40.01	40.01	40.01	40.01	0.78%
Nov 5, 2026	39.70	39.70	39.70	39.70	39.70	-4.01%
Nov 4, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Nov 3, 2026	41.15	41.15	41.15	41.15	41.15	0.15%
Nov 2, 2026	41.09	41.09	41.09	41.09	41.09	0.39%
Oct 30, 2026	40.93	40.93	40.93	40.93	40.93	-1.06%
Oct 29, 2026	41.37	41.37	41.37	41.37	41.37	2.00%
Oct 28, 2026	40.56	40.56	40.56	40.56	40.56	0.22%
Oct 27, 2026	40.47	40.47	40.47	40.47	40.47	0.85%
Oct 26, 2026	40.13	40.13	40.13	40.13	40.13	0.73%
Oct 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.42%
Oct 22, 2026	40.01	40.01	40.01	40.01	40.01	0.28%
Oct 21, 2026	39.90	39.90	39.90	39.90	39.90	0.71%
Oct 20, 2026	39.62	39.62	39.62	39.62	39.62	1.49%
Oct 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.48%
Oct 16, 2026	39.23	39.23	39.23	39.23	39.23	-0.76%
Oct 15, 2026	39.53	39.53	39.53	39.53	39.53	1.67%
Oct 14, 2026	38.88	38.88	38.88	38.88	38.88	-1.49%
Oct 13, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Oct 12, 2026	39.41	39.41	39.41	39.41	39.41	-0.33%
Oct 9, 2026	39.54	39.54	39.54	39.54	39.54	0.84%
Oct 8, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Oct 7, 2026	39.24	39.24	39.24	39.24	39.24	-1.18%
Oct 6, 2026	39.71	39.71	39.71	39.71	39.71	1.04%
Oct 5, 2026	39.30	39.30	39.30	39.30	39.30	0.72%
Oct 2, 2026	39.02	39.02	39.02	39.02	39.02	0.96%
Oct 1, 2026	38.65	38.65	38.65	38.65	38.65	0.52%
Sep 30, 2026	38.45	38.45	38.45	38.45	38.45	-0.67%
Sep 29, 2026	38.71	38.71	38.71	38.71	38.71	-0.39%
Sep 28, 2026	38.86	38.86	38.86	38.86	38.86	-0.66%
Sep 25, 2026	39.12	39.12	39.12	39.12	39.12	0.33%
Sep 24, 2026	38.99	38.99	38.99	38.99	38.99	-0.28%
Sep 23, 2026	39.10	39.10	39.10	39.10	39.10	-0.71%
Sep 22, 2026	39.38	39.38	39.38	39.38	39.38	-0.03%
Sep 21, 2026	39.39	39.39	39.39	39.39	39.39	0.82%
Sep 18, 2026	39.07	39.07	39.07	39.07	39.07	-0.38%
Sep 17, 2026	39.22	39.22	39.22	39.22	39.22	0.46%
Sep 16, 2026	39.04	39.04	39.04	39.04	39.04	-0.41%
Sep 15, 2026	39.20	39.20	39.20	39.20	39.20	-1.06%
Sep 14, 2026	39.62	39.62	39.62	39.62	39.62	-0.35%
Sep 11, 2026	39.76	39.76	39.76	39.76	39.76	0.48%
Sep 10, 2026	39.57	39.57	39.57	39.57	39.57	-1.17%
Sep 9, 2026	40.04	40.04	40.04	40.04	40.04	-1.60%
Sep 8, 2026	40.69	40.69	40.69	40.69	40.69	-0.95%
Sep 4, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Sep 3, 2026	41.17	41.17	41.17	41.17	41.17	1.30%
Sep 2, 2026	40.64	40.64	40.64	40.64	40.64	0.54%
Sep 1, 2026	40.42	40.42	40.42	40.42	40.42	-1.13%
Aug 31, 2026	40.88	40.88	40.88	40.88	40.88	-0.56%
Aug 28, 2026	41.11	41.11	41.11	41.11	41.11	-1.13%