SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
Aug 25, 2026	41.76	41.76	41.76	41.76	41.76	-0.41%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-0.57%
Aug 21, 2026	42.17	42.17	42.17	42.17	42.17	0.33%
Aug 20, 2026	42.03	42.03	42.03	42.03	42.03	-1.22%
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	0.21%
Aug 18, 2026	42.46	42.46	42.46	42.46	42.46	-1.32%
Aug 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.28%
Aug 14, 2026	43.15	43.15	43.15	43.15	43.15	0.42%
Aug 13, 2026	42.97	42.97	42.97	42.97	42.97	0.35%
Aug 12, 2026	42.82	42.82	42.82	42.82	42.82	-0.05%
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	0.30%
Aug 10, 2026	42.71	42.71	42.71	42.71	42.71	-0.14%
Aug 7, 2026	42.77	42.77	42.77	42.77	42.77	0.97%
Aug 6, 2026	42.36	42.36	42.36	42.36	42.36	-0.70%
Aug 5, 2026	42.66	42.66	42.66	42.66	42.66	-0.63%
Aug 4, 2026	42.93	42.93	42.93	42.93	42.93	1.56%
Aug 3, 2026	42.27	42.27	42.27	42.27	42.27	1.59%
Jul 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.02%
Jul 30, 2026	41.62	41.62	41.62	41.62	41.62	-0.05%
Jul 29, 2026	41.64	41.64	41.64	41.64	41.64	-1.49%
Jul 28, 2026	42.27	42.27	42.27	42.27	42.27	0.45%
Jul 27, 2026	42.08	42.08	42.08	42.08	42.08	0.67%
Jul 24, 2026	41.80	41.80	41.80	41.80	41.80	0.67%
Jul 23, 2026	41.52	41.52	41.52	41.52	41.52	0.17%
Jul 22, 2026	41.45	41.45	41.45	41.45	41.45	0.24%
Jul 21, 2026	41.35	41.35	41.35	41.35	41.35	0.51%
Jul 20, 2026	41.14	41.14	41.14	41.14	41.14	-0.84%
Jul 17, 2026	41.49	41.49	41.49	41.49	41.49	-0.69%
Jul 16, 2026	41.78	41.78	41.78	41.78	41.78	0.63%
Jul 15, 2026	41.52	41.52	41.52	41.52	41.52	-0.17%
Jul 14, 2026	41.59	41.59	41.59	41.59	41.59	0.17%
Jul 13, 2026	41.52	41.52	41.52	41.52	41.52	-0.84%
Jul 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.02%
Jul 9, 2026	41.88	41.88	41.88	41.88	41.88	0.62%
Jul 8, 2026	41.62	41.62	41.62	41.62	41.62	-0.98%
Jul 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.66%
Jul 6, 2026	42.31	42.31	42.31	42.31	42.31	0.38%
Jul 2, 2026	42.15	42.15	42.15	42.15	42.15	0.38%
Jul 1, 2026	41.99	41.99	41.99	41.99	41.99	-0.17%
Jun 30, 2026	42.06	42.06	42.06	42.06	42.06	0.96%
Jun 29, 2026	41.66	41.66	41.66	41.66	41.66	0.63%
Jun 26, 2026	41.40	41.40	41.40	41.40	41.40	0.27%
Jun 25, 2026	41.29	41.29	41.29	41.29	41.29	0.93%
Jun 24, 2026	40.91	40.91	40.91	40.91	40.91	0.96%
Jun 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.47%
Jun 22, 2026	40.71	40.71	40.71	40.71	40.71	0.12%
Jun 18, 2026	40.66	40.66	40.66	40.66	40.66	0.94%
Jun 17, 2026	40.28	40.28	40.28	40.28	40.28	-1.44%
Jun 16, 2026	40.87	40.87	40.87	40.87	40.87	-0.05%