SMBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	40.34	40.34	40.34	40.34	-	-
Jun 11, 2026	40.34	40.34	40.34	40.34	40.34	1.69%
Jun 10, 2026	39.67	39.67	39.67	39.67	39.67	-1.00%
Jun 9, 2026	40.07	40.07	40.07	40.07	40.07	1.24%
Jun 8, 2026	39.58	39.58	39.58	39.58	39.58	-0.05%
Jun 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.02%
Jun 4, 2026	40.01	40.01	40.01	40.01	40.01	0.68%
Jun 3, 2026	39.74	39.74	39.74	39.74	39.74	-0.25%
Jun 2, 2026	39.84	39.84	39.84	39.84	39.84	0.40%
Jun 1, 2026	39.68	39.68	39.68	39.68	39.68	-0.55%
May 29, 2026	39.90	39.90	39.90	39.90	39.90	-0.10%
May 28, 2026	39.94	39.94	39.94	39.94	39.94	0.30%
May 27, 2026	39.82	39.82	39.82	39.82	39.82	-0.33%
May 26, 2026	39.95	39.95	39.95	39.95	39.95	1.04%
May 22, 2026	39.54	39.54	39.54	39.54	39.54	0.46%
May 21, 2026	39.36	39.36	39.36	39.36	39.36	-0.23%
May 20, 2026	39.45	39.45	39.45	39.45	39.45	1.47%
May 19, 2026	38.88	38.88	38.88	38.88	38.88	-1.27%
May 18, 2026	39.38	39.38	39.38	39.38	39.38	-
May 15, 2026	39.38	39.38	39.38	39.38	39.38	-1.62%
May 14, 2026	40.03	40.03	40.03	40.03	40.03	0.60%
May 13, 2026	39.79	39.79	39.79	39.79	39.79	-1.19%
May 12, 2026	40.27	40.27	40.27	40.27	40.27	-0.15%
May 11, 2026	40.33	40.33	40.33	40.33	40.33	-0.25%
May 8, 2026	40.43	40.43	40.43	40.43	40.43	-0.20%
May 7, 2026	40.51	40.51	40.51	40.51	40.51	-1.58%
May 6, 2026	41.16	41.16	41.16	41.16	41.16	0.73%
May 5, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
May 4, 2026	40.56	40.56	40.56	40.56	40.56	-0.66%
May 1, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Apr 30, 2026	40.89	40.89	40.89	40.89	40.89	1.41%
Apr 29, 2026	40.32	40.32	40.32	40.32	40.32	-0.96%
Apr 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.80%
Apr 27, 2026	41.04	41.04	41.04	41.04	41.04	-0.05%
Apr 24, 2026	41.06	41.06	41.06	41.06	41.06	0.05%
Apr 23, 2026	41.04	41.04	41.04	41.04	41.04	0.74%
Apr 22, 2026	40.74	40.74	40.74	40.74	40.74	0.07%
Apr 21, 2026	40.71	40.71	40.71	40.71	40.71	-0.92%
Apr 20, 2026	41.09	41.09	41.09	41.09	41.09	0.39%
Apr 17, 2026	40.93	40.93	40.93	40.93	40.93	1.87%
Apr 16, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Apr 15, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Apr 14, 2026	40.38	40.38	40.38	40.38	40.38	0.72%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	1.08%
Apr 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.58%
Apr 9, 2026	39.89	39.89	39.89	39.89	39.89	0.10%
Apr 8, 2026	39.85	39.85	39.85	39.85	39.85	3.00%
Apr 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.21%
Apr 6, 2026	38.77	38.77	38.77	38.77	38.77	0.73%
Apr 2, 2026	38.49	38.49	38.49	38.49	38.49	0.26%