Skip to main content
ALPS/Smith Credit Opportunities Fund Class C (SMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.03 (-0.33%)
Jan 10, 2025, 4:00 PM EST

SMCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20259.039.039.039.039.03-0.33%
Jan 9, 20259.069.069.069.069.06-
Jan 8, 20259.069.069.069.069.06-
Jan 7, 20259.069.069.069.069.06-0.33%
Jan 6, 20259.099.099.099.099.090.11%
Jan 3, 20259.089.089.089.089.08-
Jan 2, 20259.089.089.089.089.080.11%
Dec 31, 20249.079.079.079.079.07-
Dec 30, 20249.079.079.079.079.070.22%
Dec 27, 20249.059.059.059.059.05-0.11%
Dec 26, 20249.069.069.069.069.060.11%
Dec 24, 20249.059.059.059.059.05-0.44%
Dec 23, 20249.099.099.099.099.09-0.22%
Dec 20, 20249.119.119.119.119.110.22%
Dec 19, 20249.099.099.099.099.09-0.44%
Dec 18, 20249.139.139.139.139.13-0.44%
Dec 17, 20249.179.179.179.179.17-
Dec 16, 20249.179.179.179.179.17-
Dec 13, 20249.179.179.179.179.17-0.22%
Dec 12, 20249.199.199.199.199.19-0.22%
Dec 11, 20249.219.219.219.219.21-0.11%
Dec 10, 20249.229.229.229.229.22-0.11%
Dec 9, 20249.239.239.239.239.23-
Dec 6, 20249.239.239.239.239.230.11%
Dec 5, 20249.229.229.229.229.22-
Dec 4, 20249.229.229.229.229.220.22%
Dec 3, 20249.209.209.209.209.20-0.11%
Dec 2, 20249.219.219.219.219.210.11%
Nov 29, 20249.209.209.209.209.200.22%
Nov 27, 20249.189.189.189.189.180.11%
Nov 26, 20249.179.179.179.179.17-0.11%
Nov 25, 20249.189.189.189.189.180.55%
Nov 22, 20249.139.139.139.139.13-
Nov 21, 20249.139.139.139.139.13-0.33%
Nov 20, 20249.169.169.169.169.13-
Nov 19, 20249.169.169.169.169.130.11%
Nov 18, 20249.159.159.159.159.120.11%
Nov 15, 20249.149.149.149.149.11-0.11%
Nov 14, 20249.159.159.159.159.12-0.11%
Nov 13, 20249.169.169.169.169.13-
Nov 12, 20249.169.169.169.169.13-0.33%
Nov 11, 20249.199.199.199.199.16-
Nov 8, 20249.199.199.199.199.160.22%
Nov 7, 20249.179.179.179.179.140.44%
Nov 6, 20249.139.139.139.139.10-0.22%
Nov 5, 20249.159.159.159.159.12-
Nov 4, 20249.159.159.159.159.120.33%
Nov 1, 20249.129.129.129.129.09-0.22%
Oct 31, 20249.149.149.149.149.11-0.11%
Oct 30, 20249.159.159.159.159.12-
Oct 29, 20249.159.159.159.159.12-
Oct 28, 20249.159.159.159.159.12-
Oct 25, 20249.159.159.159.159.12-0.11%
Oct 24, 20249.169.169.169.169.13-0.33%
Oct 23, 20249.199.199.199.199.12-0.11%
Oct 22, 20249.209.209.209.209.13-0.11%
Oct 21, 20249.219.219.219.219.14-0.43%
Oct 18, 20249.259.259.259.259.180.11%
Oct 17, 20249.249.249.249.249.17-0.22%
Oct 16, 20249.269.269.269.269.190.11%
Oct 15, 20249.259.259.259.259.180.22%
Oct 14, 20249.239.239.239.239.16-
Oct 11, 20249.239.239.239.239.16-
Oct 10, 20249.239.239.239.239.16-
Oct 9, 20249.239.239.239.239.16-0.11%
Oct 8, 20249.249.249.249.249.17-
Oct 7, 20249.249.249.249.249.17-0.22%
Oct 4, 20249.269.269.269.269.19-0.22%
Oct 3, 20249.289.289.289.289.21-0.22%
Oct 2, 20249.309.309.309.309.23-0.11%
Oct 1, 20249.319.319.319.319.240.11%
Sep 30, 20249.309.309.309.309.23-
Sep 27, 20249.309.309.309.309.230.11%
Sep 26, 20249.299.299.299.299.22-0.43%
Sep 25, 20249.339.339.339.339.23-0.11%
Sep 24, 20249.349.349.349.349.240.11%
Sep 23, 20249.339.339.339.339.23-
Sep 20, 20249.339.339.339.339.23-0.11%
Sep 19, 20249.349.349.349.349.240.21%
Sep 18, 20249.329.329.329.329.22-0.11%
Sep 17, 20249.339.339.339.339.23-
Sep 16, 20249.339.339.339.339.230.21%
Sep 13, 20249.319.319.319.319.210.11%
Sep 12, 20249.309.309.309.309.200.11%
Sep 11, 20249.299.299.299.299.19-0.11%
Sep 10, 20249.309.309.309.309.200.11%
Sep 9, 20249.299.299.299.299.190.11%
Sep 6, 20249.289.289.289.289.18-
Sep 5, 20249.289.289.289.289.180.22%
Sep 4, 20249.269.269.269.269.160.22%
Sep 3, 20249.249.249.249.249.140.11%
Aug 30, 20249.239.239.239.239.13-0.11%
Aug 29, 20249.249.249.249.249.14-0.43%
Aug 28, 20249.289.289.289.289.14-0.11%
Aug 27, 20249.299.299.299.299.15-
Aug 26, 20249.299.299.299.299.15-
Aug 23, 20249.299.299.299.299.150.32%
Aug 22, 20249.269.269.269.269.12-0.22%
Aug 21, 20249.289.289.289.289.140.11%
Aug 20, 20249.279.279.279.279.130.11%