American Funds SMALLCAP World Fund® Class F-2 (SMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.38
+0.14 (0.17%)
At close: Feb 13, 2026
SMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.17% |
| Feb 12, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.47% |
| Feb 11, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.04% |
| Feb 10, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.15% |
| Feb 9, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 1.14% |
| Feb 6, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 2.41% |
| Feb 5, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.98% |
| Feb 4, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.11% |
| Feb 3, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.57% |
| Feb 2, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.61% |
| Jan 30, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.56% |
| Jan 29, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.28% |
| Jan 28, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.40% |
| Jan 27, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.74% |
| Jan 26, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.26% |
| Jan 23, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.50% |
| Jan 22, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.53% |
| Jan 21, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.47% |
| Jan 20, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.23% |
| Jan 16, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.13% |
| Jan 15, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.04% |
| Jan 14, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.04% |
| Jan 13, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.46% |
| Jan 12, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.25% |
| Jan 9, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.09% |
| Jan 8, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.01% |
| Jan 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.14% |
| Jan 6, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 1.09% |
| Jan 5, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.38% |
| Jan 2, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.89% |
| Dec 31, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.63% |
| Dec 30, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.39% |
| Dec 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.38% |
| Dec 26, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.07% |
| Dec 24, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.14% |
| Dec 23, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.12% |
| Dec 22, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.10% |
| Dec 19, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -3.83% |
| Dec 18, 2025 | 74.93 | 74.93 | 74.93 | 78.65 | 74.93 | 0.95% |
| Dec 17, 2025 | 74.23 | 74.23 | 74.23 | 77.91 | 74.22 | -1.03% |
| Dec 16, 2025 | 75.00 | 75.00 | 75.00 | 78.72 | 75.00 | -0.63% |
| Dec 15, 2025 | 75.47 | 75.47 | 75.47 | 79.22 | 75.47 | -0.30% |
| Dec 12, 2025 | 75.70 | 75.70 | 75.70 | 79.46 | 75.70 | -1.21% |
| Dec 11, 2025 | 76.63 | 76.63 | 76.63 | 80.43 | 76.63 | 0.73% |
| Dec 10, 2025 | 76.07 | 76.07 | 76.07 | 79.85 | 76.07 | 1.20% |
| Dec 9, 2025 | 75.17 | 75.17 | 75.17 | 78.90 | 75.17 | -0.20% |
| Dec 8, 2025 | 75.32 | 75.32 | 75.32 | 79.06 | 75.32 | -0.32% |
| Dec 5, 2025 | 75.56 | 75.56 | 75.56 | 79.31 | 75.56 | 0.04% |
| Dec 4, 2025 | 75.53 | 75.53 | 75.53 | 79.28 | 75.53 | 0.53% |
| Dec 3, 2025 | 75.13 | 75.13 | 75.13 | 78.86 | 75.13 | 0.70% |