American Funds SMALLCAP World Fund® Class F-2 (SMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.09
-0.22 (-0.29%)
Jul 30, 2025, 9:30 AM EDT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202574.4174.4174.4174.4174.41-0.91%
Jul 30, 202575.0975.0975.0975.0975.09-0.29%
Jul 29, 202575.3175.3175.3175.3175.31-0.37%
Jul 28, 202575.5975.5975.5975.5975.59-0.62%
Jul 25, 202576.0676.0676.0676.0676.060.50%
Jul 24, 202575.6875.6875.6875.6875.68-0.62%
Jul 23, 202576.1576.1576.1576.1576.151.24%
Jul 22, 202575.2275.2275.2275.2275.220.33%
Jul 21, 202574.9774.9774.9774.9774.97-0.16%
Jul 18, 202575.0975.0975.0975.0975.09-0.23%
Jul 17, 202575.2675.2675.2675.2675.261.05%
Jul 16, 202574.4874.4874.4874.4874.480.59%
Jul 15, 202574.0474.0474.0474.0474.04-1.00%
Jul 14, 202574.7974.7974.7974.7974.79-0.08%
Jul 11, 202574.8574.8574.8574.8574.85-1.04%
Jul 10, 202575.6475.6475.6475.6475.640.34%
Jul 9, 202575.3875.3875.3875.3875.380.71%
Jul 8, 202574.8574.8574.8574.8574.850.42%
Jul 7, 202574.5474.5474.5474.5474.54-1.13%
Jul 3, 202575.3975.3975.3975.3975.390.57%
Jul 2, 202574.9674.9674.9674.9674.960.27%
Jul 1, 202574.7674.7674.7674.7674.760.17%
Jun 30, 202574.6374.6374.6374.6374.630.39%
Jun 27, 202574.3474.3474.3474.3474.340.31%
Jun 26, 202574.1174.1174.1174.1174.111.30%
Jun 25, 202573.1673.1673.1673.1673.16-0.29%
Jun 24, 202573.3773.3773.3773.3773.371.42%
Jun 23, 202572.3472.3472.3472.3472.340.85%
Jun 20, 202571.7371.7371.7371.7371.73-0.32%
Jun 18, 202571.9671.9671.9671.9671.960.35%
Jun 17, 202571.7171.7171.7171.7171.71-1.16%
Jun 16, 202572.5572.5572.5572.5572.551.06%
Jun 13, 202571.7971.7971.7971.7971.79-1.56%
Jun 12, 202572.9372.9372.9372.9372.900.30%
Jun 11, 202572.7172.7172.7172.7172.680.06%
Jun 10, 202572.6772.6772.6772.6772.640.32%
Jun 9, 202572.4472.4472.4472.4472.410.57%
Jun 6, 202572.0372.0372.0372.0372.000.67%
Jun 5, 202571.5571.5571.5571.5571.530.04%
Jun 4, 202571.5271.5271.5271.5271.500.53%
Jun 3, 202571.1471.1471.1471.1471.120.57%
Jun 2, 202570.7470.7470.7470.7470.720.51%
May 30, 202570.3870.3870.3870.3870.36-0.11%
May 29, 202570.4670.4670.4670.4670.440.28%
May 28, 202570.2670.2670.2670.2670.24-0.93%
May 27, 202570.9270.9270.9270.9270.901.81%
May 23, 202569.6669.6669.6669.6669.64-0.03%
May 22, 202569.6869.6869.6869.6869.66-0.03%
May 21, 202569.7069.7069.7069.7069.68-1.61%
May 20, 202570.8470.8470.8470.8470.82-