SMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	84.79	84.79	84.79	84.79	84.79	1.69%
Jul 20, 2026	83.38	83.38	83.38	83.38	83.38	-0.52%
Jul 17, 2026	83.82	83.82	83.82	83.82	83.82	-0.90%
Jul 16, 2026	84.58	84.58	84.58	84.58	84.58	-1.13%
Jul 15, 2026	85.55	85.55	85.55	85.55	85.55	0.40%
Jul 14, 2026	85.21	85.21	85.21	85.21	85.21	0.55%
Jul 13, 2026	84.74	84.74	84.74	84.74	84.74	-1.50%
Jul 10, 2026	86.03	86.03	86.03	86.03	86.03	-0.09%
Jul 9, 2026	86.11	86.11	86.11	86.11	86.11	1.39%
Jul 8, 2026	84.93	84.93	84.93	84.93	84.93	-1.00%
Jul 7, 2026	85.79	85.79	85.79	85.79	85.79	-2.24%
Jul 6, 2026	87.76	87.76	87.76	87.76	87.76	0.83%
Jul 2, 2026	87.04	87.04	87.04	87.04	87.04	-1.17%
Jul 1, 2026	88.07	88.07	88.07	88.07	88.07	-0.79%
Jun 30, 2026	88.77	88.77	88.77	88.77	88.77	0.93%
Jun 29, 2026	87.95	87.95	87.95	87.95	87.95	0.99%
Jun 26, 2026	87.09	87.09	87.09	87.09	87.09	-0.55%
Jun 25, 2026	87.57	87.57	87.57	87.57	87.57	1.04%
Jun 24, 2026	86.67	86.67	86.67	86.67	86.67	0.29%
Jun 23, 2026	86.42	86.42	86.42	86.42	86.42	-2.21%
Jun 22, 2026	88.37	88.37	88.37	88.37	88.37	0.84%
Jun 18, 2026	87.63	87.63	87.63	87.63	87.63	1.55%
Jun 17, 2026	86.29	86.29	86.29	86.29	86.29	-0.58%
Jun 16, 2026	86.79	86.79	86.79	86.79	86.79	-0.64%
Jun 15, 2026	87.35	87.35	87.35	87.35	87.35	2.06%
Jun 12, 2026	85.59	85.59	85.59	85.59	85.59	0.66%
Jun 11, 2026	85.03	85.03	85.03	85.03	85.03	3.57%
Jun 10, 2026	82.10	82.10	82.10	82.10	82.10	-1.78%
Jun 9, 2026	83.59	83.59	83.59	83.59	83.59	0.48%
Jun 8, 2026	83.19	83.19	83.19	83.19	83.19	0.63%
Jun 5, 2026	82.67	82.67	82.67	82.67	82.67	-3.32%
Jun 4, 2026	85.51	85.51	85.51	85.51	85.51	0.72%
Jun 3, 2026	84.90	84.90	84.90	84.90	84.90	-0.47%
Jun 2, 2026	85.30	85.30	85.30	85.30	85.30	0.65%
Jun 1, 2026	84.75	84.75	84.75	84.75	84.75	-0.70%
May 29, 2026	85.35	85.35	85.35	85.35	85.35	-0.37%
May 28, 2026	85.67	85.67	85.67	85.67	85.67	0.22%
May 27, 2026	85.48	85.48	85.48	85.48	85.48	-0.28%
May 26, 2026	85.72	85.72	85.72	85.72	85.72	1.54%
May 22, 2026	84.42	84.42	84.42	84.42	84.42	0.69%
May 21, 2026	83.84	83.84	83.84	83.84	83.84	0.83%
May 20, 2026	83.15	83.15	83.15	83.15	83.15	2.16%
May 19, 2026	81.39	81.39	81.39	81.39	81.39	-1.19%
May 18, 2026	82.37	82.37	82.37	82.37	82.37	-0.59%
May 15, 2026	82.86	82.86	82.86	82.86	82.86	-2.14%
May 14, 2026	84.67	84.67	84.67	84.67	84.67	0.59%
May 13, 2026	84.17	84.17	84.17	84.17	84.17	0.10%
May 12, 2026	84.09	84.09	84.09	84.09	84.09	-1.46%
May 11, 2026	85.34	85.34	85.34	85.34	85.34	0.29%
May 8, 2026	85.09	85.09	85.09	85.09	85.09	0.53%