SMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	83.59	83.59	83.59	83.59	83.59	0.48%
Jun 8, 2026	83.19	83.19	83.19	83.19	83.19	0.63%
Jun 5, 2026	82.67	82.67	82.67	82.67	82.67	-3.32%
Jun 4, 2026	85.51	85.51	85.51	85.51	85.51	0.72%
Jun 3, 2026	84.90	84.90	84.90	84.90	84.90	-0.47%
Jun 2, 2026	85.30	85.30	85.30	85.30	85.30	0.65%
Jun 1, 2026	84.75	84.75	84.75	84.75	84.75	-0.70%
May 29, 2026	85.35	85.35	85.35	85.35	85.35	-0.37%
May 28, 2026	85.67	85.67	85.67	85.67	85.67	0.22%
May 27, 2026	85.48	85.48	85.48	85.48	85.48	-0.28%
May 26, 2026	85.72	85.72	85.72	85.72	85.72	1.54%
May 22, 2026	84.42	84.42	84.42	84.42	84.42	0.69%
May 21, 2026	83.84	83.84	83.84	83.84	83.84	0.83%
May 20, 2026	83.15	83.15	83.15	83.15	83.15	2.16%
May 19, 2026	81.39	81.39	81.39	81.39	81.39	-1.19%
May 18, 2026	82.37	82.37	82.37	82.37	82.37	-0.59%
May 15, 2026	82.86	82.86	82.86	82.86	82.86	-2.14%
May 14, 2026	84.67	84.67	84.67	84.67	84.67	0.59%
May 13, 2026	84.17	84.17	84.17	84.17	84.17	0.10%
May 12, 2026	84.09	84.09	84.09	84.09	84.09	-1.46%
May 11, 2026	85.34	85.34	85.34	85.34	85.34	0.29%
May 8, 2026	85.09	85.09	85.09	85.09	85.09	0.53%
May 7, 2026	84.64	84.64	84.64	84.64	84.64	-1.02%
May 6, 2026	85.51	85.51	85.51	85.51	85.51	2.13%
May 5, 2026	83.73	83.73	83.73	83.73	83.73	0.94%
May 4, 2026	82.95	82.95	82.95	82.95	82.95	-0.22%
May 1, 2026	83.13	83.13	83.13	83.13	83.13	-0.06%
Apr 30, 2026	83.18	83.18	83.18	83.18	83.18	2.44%
Apr 29, 2026	81.20	81.20	81.20	81.20	81.20	-0.33%
Apr 28, 2026	81.47	81.47	81.47	81.47	81.47	-1.24%
Apr 27, 2026	82.49	82.49	82.49	82.49	82.49	-0.34%
Apr 24, 2026	82.77	82.77	82.77	82.77	82.77	0.38%
Apr 23, 2026	82.46	82.46	82.46	82.46	82.46	-0.65%
Apr 22, 2026	83.00	83.00	83.00	83.00	83.00	0.25%
Apr 21, 2026	82.79	82.79	82.79	82.79	82.79	-1.19%
Apr 20, 2026	83.79	83.79	83.79	83.79	83.79	0.11%
Apr 17, 2026	83.70	83.70	83.70	83.70	83.70	2.30%
Apr 16, 2026	81.82	81.82	81.82	81.82	81.82	0.39%
Apr 15, 2026	81.50	81.50	81.50	81.50	81.50	-0.34%
Apr 14, 2026	81.78	81.78	81.78	81.78	81.78	1.09%
Apr 13, 2026	80.90	80.90	80.90	80.90	80.90	1.44%
Apr 10, 2026	79.75	79.75	79.75	79.75	79.75	0.18%
Apr 9, 2026	79.61	79.61	79.61	79.61	79.61	0.44%
Apr 8, 2026	79.26	79.26	79.26	79.26	79.26	4.59%
Apr 7, 2026	75.78	75.78	75.78	75.78	75.78	-0.12%
Apr 6, 2026	75.87	75.87	75.87	75.87	75.87	0.32%
Apr 2, 2026	75.63	75.63	75.63	75.63	75.63	-0.28%
Apr 1, 2026	75.84	75.84	75.84	75.84	75.84	1.39%
Mar 31, 2026	74.80	74.80	74.80	74.80	74.80	3.47%
Mar 30, 2026	72.29	72.29	72.29	72.29	72.29	-1.23%