American Funds SMALLCAP World F-2 (SMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.29
+0.17 (0.20%)
At close: Aug 11, 2026
SMCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.20% |
| Aug 10, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.80% |
| Aug 7, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.97% |
| Aug 6, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.05% |
| Aug 5, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.06% |
| Aug 4, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 2.58% |
| Aug 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 1.68% |
| Jul 31, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.32% |
| Jul 30, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 2.72% |
| Jul 29, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -2.41% |
| Jul 28, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.24% |
| Jul 27, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.50% |
| Jul 24, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.83% |
| Jul 23, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.55% |
| Jul 22, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.01% |
| Jul 21, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.69% |
| Jul 20, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.52% |
| Jul 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.90% |
| Jul 16, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.13% |
| Jul 15, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.40% |
| Jul 14, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.55% |
| Jul 13, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.50% |
| Jul 10, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.09% |
| Jul 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.39% |
| Jul 8, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -1.00% |
| Jul 7, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -2.24% |
| Jul 6, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.83% |
| Jul 2, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -1.17% |
| Jul 1, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.79% |
| Jun 30, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.93% |
| Jun 29, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.99% |
| Jun 26, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.55% |
| Jun 25, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 1.04% |
| Jun 24, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.29% |
| Jun 23, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -2.21% |
| Jun 22, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.84% |
| Jun 18, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.55% |
| Jun 17, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.58% |
| Jun 16, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.64% |
| Jun 15, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 2.06% |
| Jun 12, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.66% |
| Jun 11, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 3.57% |
| Jun 10, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -1.78% |
| Jun 9, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.48% |
| Jun 8, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.63% |
| Jun 5, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -3.32% |
| Jun 4, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.72% |
| Jun 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.47% |
| Jun 2, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.65% |
| Jun 1, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.70% |