SMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	88.77	88.77	88.77	88.77	88.77	0.93%
Jun 29, 2026	87.95	87.95	87.95	87.95	87.95	0.99%
Jun 26, 2026	87.09	87.09	87.09	87.09	87.09	-0.55%
Jun 25, 2026	87.57	87.57	87.57	87.57	87.57	1.04%
Jun 24, 2026	86.67	86.67	86.67	86.67	86.67	0.29%
Jun 23, 2026	86.42	86.42	86.42	86.42	86.42	-2.21%
Jun 22, 2026	88.37	88.37	88.37	88.37	88.37	0.84%
Jun 18, 2026	87.63	87.63	87.63	87.63	87.63	1.55%
Jun 17, 2026	86.29	86.29	86.29	86.29	86.29	-0.58%
Jun 16, 2026	86.79	86.79	86.79	86.79	86.79	-0.64%
Jun 15, 2026	87.35	87.35	87.35	87.35	87.35	2.06%
Jun 12, 2026	85.59	85.59	85.59	85.59	85.59	0.66%
Jun 11, 2026	85.03	85.03	85.03	85.03	85.03	3.57%
Jun 10, 2026	82.10	82.10	82.10	82.10	82.10	-1.78%
Jun 9, 2026	83.59	83.59	83.59	83.59	83.59	0.48%
Jun 8, 2026	83.19	83.19	83.19	83.19	83.19	0.63%
Jun 5, 2026	82.67	82.67	82.67	82.67	82.67	-3.32%
Jun 4, 2026	85.51	85.51	85.51	85.51	85.51	0.72%
Jun 3, 2026	84.90	84.90	84.90	84.90	84.90	-0.47%
Jun 2, 2026	85.30	85.30	85.30	85.30	85.30	0.65%
Jun 1, 2026	84.75	84.75	84.75	84.75	84.75	-0.70%
May 29, 2026	85.35	85.35	85.35	85.35	85.35	-0.37%
May 28, 2026	85.67	85.67	85.67	85.67	85.67	0.22%
May 27, 2026	85.48	85.48	85.48	85.48	85.48	-0.28%
May 26, 2026	85.72	85.72	85.72	85.72	85.72	1.54%
May 22, 2026	84.42	84.42	84.42	84.42	84.42	0.69%
May 21, 2026	83.84	83.84	83.84	83.84	83.84	0.83%
May 20, 2026	83.15	83.15	83.15	83.15	83.15	2.16%
May 19, 2026	81.39	81.39	81.39	81.39	81.39	-1.19%
May 18, 2026	82.37	82.37	82.37	82.37	82.37	-0.59%
May 15, 2026	82.86	82.86	82.86	82.86	82.86	-2.14%
May 14, 2026	84.67	84.67	84.67	84.67	84.67	0.59%
May 13, 2026	84.17	84.17	84.17	84.17	84.17	0.10%
May 12, 2026	84.09	84.09	84.09	84.09	84.09	-1.46%
May 11, 2026	85.34	85.34	85.34	85.34	85.34	0.29%
May 8, 2026	85.09	85.09	85.09	85.09	85.09	0.53%
May 7, 2026	84.64	84.64	84.64	84.64	84.64	-1.02%
May 6, 2026	85.51	85.51	85.51	85.51	85.51	2.13%
May 5, 2026	83.73	83.73	83.73	83.73	83.73	0.94%
May 4, 2026	82.95	82.95	82.95	82.95	82.95	-0.22%
May 1, 2026	83.13	83.13	83.13	83.13	83.13	-0.06%
Apr 30, 2026	83.18	83.18	83.18	83.18	83.18	2.44%
Apr 29, 2026	81.20	81.20	81.20	81.20	81.20	-0.33%
Apr 28, 2026	81.47	81.47	81.47	81.47	81.47	-1.24%
Apr 27, 2026	82.49	82.49	82.49	82.49	82.49	-0.34%
Apr 24, 2026	82.77	82.77	82.77	82.77	82.77	0.38%
Apr 23, 2026	82.46	82.46	82.46	82.46	82.46	-0.65%
Apr 22, 2026	83.00	83.00	83.00	83.00	83.00	0.25%
Apr 21, 2026	82.79	82.79	82.79	82.79	82.79	-1.19%
Apr 20, 2026	83.79	83.79	83.79	83.79	83.79	0.11%