Skip to main content
logo
Shelton Capital Management S&P Smallcap Index Fund Investor Shares (SMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.31 (1.24%)
Jul 10, 2026, 8:10 AM EST

SMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202625.3225.3225.3225.32--
Jul 9, 202625.3225.3225.3225.3225.321.24%
Jul 8, 202625.0125.0125.0125.0125.01-1.15%
Jul 7, 202625.3025.3025.3025.3025.30-1.02%
Jul 6, 202625.5625.5625.5625.5625.560.24%
Jul 2, 202625.5025.5025.5025.5025.50-0.66%
Jul 1, 202625.6725.6725.6725.6725.67-0.58%
Jun 30, 202625.8225.8225.8225.8225.820.70%
Jun 29, 202625.6925.6925.6925.6925.64-0.23%
Jun 26, 202625.7525.7525.7525.7525.700.90%
Jun 25, 202625.5225.5225.5225.5225.471.27%
Jun 24, 202625.2025.2025.2025.2025.151.04%
Jun 23, 202624.9424.9424.9424.9424.89-0.48%
Jun 22, 202625.0625.0625.0625.0625.010.24%
Jun 18, 202625.0025.0025.0025.0024.951.83%
Jun 17, 202624.5524.5524.5524.5524.50-1.29%
Jun 16, 202624.8724.8724.8724.8724.82-0.56%
Jun 15, 202625.0125.0125.0125.0124.960.08%
Jun 12, 202624.9924.9924.9924.9924.940.89%
Jun 11, 202624.7724.7724.7724.7724.722.48%
Jun 10, 202624.1724.1724.1724.1724.12-0.74%
Jun 9, 202624.3524.3524.3524.3524.301.00%
Jun 8, 202624.1124.1124.1124.1124.060.63%
Jun 5, 202623.9623.9623.9623.9623.91-1.80%
Jun 4, 202624.4024.4024.4024.4024.351.29%
Jun 3, 202624.0924.0924.0924.0924.04-0.78%
Jun 2, 202624.2824.2824.2824.2824.230.92%
Jun 1, 202624.0624.0624.0624.0624.01-0.17%
May 29, 202624.1024.1024.1024.1024.05-0.78%
May 28, 202624.2924.2924.2924.2924.240.08%
May 27, 202624.2724.2724.2724.2724.220.04%
May 26, 202624.2624.2624.2624.2624.211.55%
May 22, 202623.8923.8923.8923.8923.840.84%
May 21, 202623.6923.6923.6923.6923.640.30%
May 20, 202623.6223.6223.6223.6223.572.12%
May 19, 202623.1323.1323.1323.1323.09-0.94%
May 18, 202623.3523.3523.3523.3523.310.30%
May 15, 202623.2823.2823.2823.2823.24-1.60%
May 14, 202623.6623.6623.6623.6623.610.73%
May 13, 202623.4923.4923.4923.4923.44-0.38%
May 12, 202623.5823.5823.5823.5823.53-1.09%
May 11, 202623.8423.8423.8423.8423.79-0.75%
May 8, 202624.0224.0224.0224.0223.970.55%
May 7, 202623.8923.8923.8923.8923.84-0.91%
May 6, 202624.1124.1124.1124.1124.060.59%
May 5, 202623.9723.9723.9723.9723.921.48%
May 4, 202623.6223.6223.6223.6223.57-0.97%
May 1, 202623.8523.8523.8523.8523.800.17%
Apr 30, 202623.8123.8123.8123.8123.761.84%
Apr 29, 202623.3823.3823.3823.3823.33-0.72%