Skip to main content
logo
Shelton Capital Management S&P Smallcap Index Fund Investor Shares (SMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.29 (1.23%)
Oct 16, 2026, 8:10 AM EST

SMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.8223.8223.8223.8223.82-
Oct 15, 202623.8223.8223.8223.8223.821.23%
Oct 14, 202623.5323.5323.5323.5323.53-1.59%
Oct 13, 202623.9123.9123.9123.9123.910.08%
Oct 12, 202623.8923.8923.8923.8923.89-0.17%
Oct 9, 202623.9323.9323.9323.9323.930.21%
Oct 8, 202623.8823.8823.8823.8823.880.21%
Oct 7, 202623.8323.8323.8323.8323.83-1.33%
Oct 6, 202624.1524.1524.1524.1524.15-0.04%
Oct 5, 202624.1624.1624.1624.1624.160.21%
Oct 2, 202624.1124.1124.1124.1124.111.26%
Oct 1, 202623.8123.8123.8123.8123.810.63%
Sep 30, 202623.6623.6623.6623.6623.66-0.67%
Sep 29, 202623.8723.8723.8723.8723.82-0.33%
Sep 28, 202623.9523.9523.9523.9523.90-0.66%
Sep 25, 202624.1124.1124.1124.1124.060.29%
Sep 24, 202624.0424.0424.0424.0423.99-0.21%
Sep 23, 202624.0924.0924.0924.0924.04-1.03%
Sep 22, 202624.3424.3424.3424.3424.290.33%
Sep 21, 202624.2624.2624.2624.2624.210.25%
Sep 18, 202624.2024.2024.2024.2024.15-0.45%
Sep 17, 202624.3124.3124.3124.3124.260.04%
Sep 16, 202624.3024.3024.3024.3024.25-0.41%
Sep 15, 202624.4024.4024.4024.4024.35-0.49%
Sep 14, 202624.5224.5224.5224.5224.47-0.73%
Sep 11, 202624.7024.7024.7024.7024.650.57%
Sep 10, 202624.5624.5624.5624.5624.51-0.89%
Sep 9, 202624.7824.7824.7824.7824.73-1.00%
Sep 8, 202625.0325.0325.0325.0324.98-0.83%
Sep 4, 202625.2425.2425.2425.2425.190.40%
Sep 3, 202625.1425.1425.1425.1425.090.40%
Sep 2, 202625.0425.0425.0425.0424.990.97%
Sep 1, 202624.8024.8024.8024.8024.75-1.15%
Aug 31, 202625.0925.0925.0925.0925.04-0.67%
Aug 28, 202625.2625.2625.2625.2625.21-0.86%
Aug 27, 202625.4825.4825.4825.4825.43-0.04%
Aug 26, 202625.4925.4925.4925.4925.440.08%
Aug 25, 202625.4725.4725.4725.4725.42-
Aug 24, 202625.4725.4725.4725.4725.42-0.43%
Aug 21, 202625.5825.5825.5825.5825.530.67%
Aug 20, 202625.4125.4125.4125.4125.36-1.09%
Aug 19, 202625.6925.6925.6925.6925.640.20%
Aug 18, 202625.6425.6425.6425.6425.59-1.46%
Aug 17, 202626.0226.0226.0226.0225.97-0.42%
Aug 14, 202626.1326.1326.1326.1326.080.50%
Aug 13, 202626.0026.0026.0026.0025.950.39%
Aug 12, 202625.9025.9025.9025.9025.850.50%
Aug 11, 202625.7725.7725.7725.7725.720.23%
Aug 10, 202625.7125.7125.7125.7125.66-0.66%
Aug 7, 202625.8825.8825.8825.8825.830.74%