SMCOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	1.40%
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-2.00%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.86%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Aug 13, 2026	19.84	19.84	19.84	19.84	19.84	-
Aug 12, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Aug 11, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	1.34%
Aug 6, 2026	19.39	19.39	19.39	19.39	19.39	-1.32%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Aug 4, 2026	19.63	19.63	19.63	19.63	19.63	2.61%
Aug 3, 2026	19.13	19.13	19.13	19.13	19.13	1.43%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	1.89%
Jul 29, 2026	18.55	18.55	18.55	18.55	18.55	-2.32%
Jul 28, 2026	18.99	18.99	18.99	18.99	18.99	-1.04%
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jul 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
Jul 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Jul 22, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Jul 21, 2026	19.75	19.75	19.75	19.75	19.75	2.28%
Jul 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Jul 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jul 14, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jul 13, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Jul 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	1.91%
Jul 8, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Jul 6, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.82%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Jun 22, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	1.62%
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Jun 15, 2026	19.41	19.41	19.41	19.41	19.41	1.68%
Jun 11, 2026	19.09	19.09	19.09	19.09	19.09	3.24%
Jun 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%