SMCOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	1.91%
Jul 8, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Jul 6, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.82%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Jun 22, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	1.62%
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Jun 15, 2026	19.41	19.41	19.41	19.41	19.41	1.68%
Jun 11, 2026	19.09	19.09	19.09	19.09	19.09	3.24%
Jun 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Jun 9, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jun 8, 2026	18.60	18.60	18.60	18.60	18.60	-3.48%
Jun 4, 2026	19.27	19.27	19.27	19.27	19.27	1.69%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 1, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
May 28, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
May 26, 2026	19.00	19.00	19.00	19.00	19.00	3.88%
May 21, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	2.59%
May 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.84%
May 18, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	1.56%
May 12, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
May 11, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
May 6, 2026	18.20	18.20	18.20	18.20	18.20	1.28%
May 5, 2026	17.97	17.97	17.97	17.97	17.97	3.16%
May 4, 2026	17.42	17.42	17.42	17.42	17.42	0.64%
Apr 30, 2026	17.31	17.31	17.31	17.31	17.31	2.49%
Apr 29, 2026	16.89	16.89	16.89	16.89	16.89	-0.76%
Apr 28, 2026	17.02	17.02	17.02	17.02	17.02	-1.45%
Apr 27, 2026	17.27	17.27	17.27	17.27	17.27	1.11%
Apr 23, 2026	17.08	17.08	17.08	17.08	17.08	-0.29%
Apr 22, 2026	17.13	17.13	17.13	17.13	17.13	0.71%
Apr 21, 2026	17.01	17.01	17.01	17.01	17.01	-0.76%
Apr 20, 2026	17.14	17.14	17.14	17.14	17.14	0.41%
Apr 17, 2026	17.07	17.07	17.07	17.07	17.07	2.46%
Apr 16, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Apr 15, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Apr 14, 2026	16.50	16.50	16.50	16.50	16.50	0.67%