SMCOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.70	17.70	17.70	17.70	17.70	-1.88%
Oct 15, 2026	18.04	18.04	18.04	18.04	18.04	1.41%
Oct 14, 2026	17.79	17.79	17.79	17.79	17.79	-2.68%
Oct 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
Oct 9, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
Oct 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.76%
Oct 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Oct 2, 2026	18.66	18.66	18.66	18.66	18.66	1.47%
Oct 1, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Sep 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Sep 25, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%
Sep 22, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Sep 21, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Sep 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Sep 17, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Sep 16, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Sep 10, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Sep 4, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Sep 3, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Aug 31, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.13	-1.85%
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	1.40%
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Aug 21, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-2.00%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.86%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Aug 14, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Aug 13, 2026	19.84	19.84	19.84	19.84	19.84	-
Aug 12, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Aug 11, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Aug 7, 2026	19.75	19.75	19.75	19.75	19.75	1.86%