WTC-CIF Small Cap 2000 (SMCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
+0.17 (0.56%)
Apr 1, 2026, 4:00 PM EST
SMCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Apr 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.56% |
| Mar 31, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.58% |
| Mar 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -3.17% |
| Mar 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Mar 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Mar 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Mar 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Mar 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.64% |
| Mar 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.49% |