SMCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.12	33.12	33.12	33.12	33.12	-1.60%
Oct 15, 2026	33.66	33.66	33.66	33.66	33.66	1.32%
Oct 14, 2026	33.22	33.22	33.22	33.22	33.22	-1.95%
Oct 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%
Oct 12, 2026	34.08	34.08	34.08	34.08	34.08	-0.67%
Oct 9, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Oct 8, 2026	34.10	34.10	34.10	34.10	34.10	-0.20%
Oct 7, 2026	34.17	34.17	34.17	34.17	34.17	-1.50%
Oct 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.63%
Oct 5, 2026	34.91	34.91	34.91	34.91	34.91	0.34%
Oct 2, 2026	34.79	34.79	34.79	34.79	34.79	1.31%
Oct 1, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Sep 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.58%
Sep 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
Sep 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.66%
Sep 25, 2026	34.79	34.79	34.79	34.79	34.79	0.26%
Sep 24, 2026	34.70	34.70	34.70	34.70	34.70	-0.17%
Sep 23, 2026	34.76	34.76	34.76	34.76	34.76	-1.72%
Sep 22, 2026	35.37	35.37	35.37	35.37	35.37	0.28%
Sep 21, 2026	35.27	35.27	35.27	35.27	35.27	0.43%
Sep 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.51%
Sep 17, 2026	35.30	35.30	35.30	35.30	35.30	0.71%
Sep 16, 2026	35.05	35.05	35.05	35.05	35.05	-0.40%
Sep 15, 2026	35.19	35.19	35.19	35.19	35.19	-0.90%
Sep 14, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%
Sep 11, 2026	35.72	35.72	35.72	35.72	35.72	0.59%
Sep 10, 2026	35.51	35.51	35.51	35.51	35.51	-1.22%
Sep 9, 2026	35.95	35.95	35.95	35.95	35.95	-1.45%
Sep 8, 2026	36.48	36.48	36.48	36.48	36.48	-0.27%
Sep 4, 2026	36.58	36.58	36.58	36.58	36.58	0.41%
Sep 3, 2026	36.43	36.43	36.43	36.43	36.43	0.58%
Sep 2, 2026	36.22	36.22	36.22	36.22	36.22	0.84%
Sep 1, 2026	35.92	35.92	35.92	35.92	35.92	-1.43%
Aug 31, 2026	36.44	36.44	36.44	36.44	36.44	-0.55%
Aug 28, 2026	36.64	36.64	36.64	36.64	36.64	-1.69%
Aug 27, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Aug 26, 2026	37.18	37.18	37.18	37.18	37.18	0.11%
Aug 25, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Aug 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.56%
Aug 21, 2026	37.23	37.23	37.23	37.23	37.23	0.92%
Aug 20, 2026	36.89	36.89	36.89	36.89	36.89	-1.44%
Aug 19, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
Aug 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.66%
Aug 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%
Aug 14, 2026	38.07	38.07	38.07	38.07	38.07	0.55%
Aug 13, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
Aug 12, 2026	37.81	37.81	37.81	37.81	37.81	0.99%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.51%
Aug 7, 2026	37.55	37.55	37.55	37.55	37.55	1.21%