SMCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.88	36.88	36.88	36.88	36.88	1.60%
Jul 8, 2026	36.30	36.30	36.30	36.30	36.30	-0.90%
Jul 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.87%
Jul 6, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Jul 2, 2026	36.84	36.84	36.84	36.84	36.84	-0.75%
Jul 1, 2026	37.12	37.12	37.12	37.12	37.12	-0.62%
Jun 30, 2026	37.35	37.35	37.35	37.35	37.35	0.46%
Jun 29, 2026	37.18	37.18	37.18	37.18	37.18	0.62%
Jun 25, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Jun 24, 2026	36.68	36.68	36.68	36.68	36.68	0.47%
Jun 23, 2026	36.51	36.51	36.51	36.51	36.51	-1.35%
Jun 22, 2026	37.01	37.01	37.01	37.01	37.01	0.84%
Jun 18, 2026	36.70	36.70	36.70	36.70	36.70	2.23%
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.58%
Jun 16, 2026	36.11	36.11	36.11	36.11	36.11	-0.82%
Jun 15, 2026	36.41	36.41	36.41	36.41	36.41	2.07%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	3.21%
Jun 10, 2026	34.56	34.56	34.56	34.56	34.56	-1.31%
Jun 9, 2026	35.02	35.02	35.02	35.02	35.02	0.49%
Jun 8, 2026	34.85	34.85	34.85	34.85	34.85	-2.84%
Jun 4, 2026	35.87	35.87	35.87	35.87	35.87	1.13%
Jun 3, 2026	35.47	35.47	35.47	35.47	35.47	-1.00%
Jun 2, 2026	35.83	35.83	35.83	35.83	35.83	0.87%
Jun 1, 2026	35.52	35.52	35.52	35.52	35.52	-1.03%
May 28, 2026	35.89	35.89	35.89	35.89	35.89	0.45%
May 27, 2026	35.73	35.73	35.73	35.73	35.73	-0.22%
May 26, 2026	35.81	35.81	35.81	35.81	35.81	2.55%
May 21, 2026	34.92	34.92	34.92	34.92	34.92	1.13%
May 20, 2026	34.53	34.53	34.53	34.53	34.53	2.71%
May 19, 2026	33.62	33.62	33.62	33.62	33.62	-0.91%
May 18, 2026	33.93	33.93	33.93	33.93	33.93	-2.36%
May 13, 2026	34.75	34.75	34.75	34.75	34.75	-0.11%
May 12, 2026	34.79	34.79	34.79	34.79	34.79	-0.94%
May 11, 2026	35.12	35.12	35.12	35.12	35.12	1.21%
May 7, 2026	34.70	34.70	34.70	34.70	34.70	-1.45%
May 6, 2026	35.21	35.21	35.21	35.21	35.21	1.67%
May 5, 2026	34.63	34.63	34.63	34.63	34.63	1.46%
May 4, 2026	34.13	34.13	34.13	34.13	34.13	-0.15%
Apr 30, 2026	34.18	34.18	34.18	34.18	34.18	2.00%
Apr 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.21%
Apr 28, 2026	33.58	33.58	33.58	33.58	33.58	-1.26%
Apr 27, 2026	34.01	34.01	34.01	34.01	34.01	0.06%
Apr 23, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%
Apr 22, 2026	34.05	34.05	34.05	34.05	34.05	0.50%
Apr 21, 2026	33.88	33.88	33.88	33.88	33.88	-0.94%
Apr 20, 2026	34.20	34.20	34.20	34.20	34.20	0.68%
Apr 17, 2026	33.97	33.97	33.97	33.97	33.97	2.20%
Apr 16, 2026	33.24	33.24	33.24	33.24	33.24	0.21%
Apr 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Apr 14, 2026	33.18	33.18	33.18	33.18	33.18	1.59%