SMCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Aug 26, 2026	37.18	37.18	37.18	37.18	37.18	0.11%
Aug 25, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Aug 24, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Aug 20, 2026	36.89	36.89	36.89	36.89	36.89	-1.44%
Aug 19, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
Aug 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.66%
Aug 17, 2026	38.02	38.02	38.02	38.02	38.02	0.42%
Aug 13, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
Aug 12, 2026	37.81	37.81	37.81	37.81	37.81	0.99%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	0.70%
Aug 6, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%
Aug 5, 2026	37.24	37.24	37.24	37.24	37.24	-0.32%
Aug 4, 2026	37.36	37.36	37.36	37.36	37.36	2.30%
Aug 3, 2026	36.52	36.52	36.52	36.52	36.52	1.73%
Jul 31, 2026	35.90	35.90	35.90	35.90	35.90	-0.25%
Jul 30, 2026	35.99	35.99	35.99	35.99	35.99	2.30%
Jul 29, 2026	35.18	35.18	35.18	35.18	35.18	-2.71%
Jul 28, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
Jul 27, 2026	36.26	36.26	36.26	36.26	36.26	0.28%
Jul 24, 2026	36.16	36.16	36.16	36.16	36.16	-0.41%
Jul 23, 2026	36.31	36.31	36.31	36.31	36.31	-0.58%
Jul 22, 2026	36.52	36.52	36.52	36.52	36.52	-0.81%
Jul 21, 2026	36.82	36.82	36.82	36.82	36.82	1.77%
Jul 20, 2026	36.18	36.18	36.18	36.18	36.18	-0.90%
Jul 17, 2026	36.51	36.51	36.51	36.51	36.51	-0.30%
Jul 16, 2026	36.62	36.62	36.62	36.62	36.62	-0.14%
Jul 15, 2026	36.67	36.67	36.67	36.67	36.67	0.38%
Jul 14, 2026	36.53	36.53	36.53	36.53	36.53	0.61%
Jul 13, 2026	36.31	36.31	36.31	36.31	36.31	-0.98%
Jul 10, 2026	36.67	36.67	36.67	36.67	36.67	-0.57%
Jul 9, 2026	36.88	36.88	36.88	36.88	36.88	1.60%
Jul 8, 2026	36.30	36.30	36.30	36.30	36.30	-0.90%
Jul 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.87%
Jul 6, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Jul 2, 2026	36.84	36.84	36.84	36.84	36.84	-0.75%
Jul 1, 2026	37.12	37.12	37.12	37.12	37.12	-0.62%
Jun 30, 2026	37.35	37.35	37.35	37.35	37.35	0.46%
Jun 29, 2026	37.18	37.18	37.18	37.18	37.18	0.62%
Jun 25, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Jun 24, 2026	36.68	36.68	36.68	36.68	36.68	0.47%
Jun 23, 2026	36.51	36.51	36.51	36.51	36.51	-1.35%
Jun 22, 2026	37.01	37.01	37.01	37.01	37.01	0.84%
Jun 18, 2026	36.70	36.70	36.70	36.70	36.70	2.23%
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.58%
Jun 16, 2026	36.11	36.11	36.11	36.11	36.11	-0.82%
Jun 15, 2026	36.41	36.41	36.41	36.41	36.41	2.07%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	3.21%
Jun 10, 2026	34.56	34.56	34.56	34.56	34.56	-1.31%