SMCPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Aug 26, 2026	35.11	35.11	35.11	35.11	35.11	0.06%
Aug 25, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Aug 24, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Aug 20, 2026	35.05	35.05	35.05	35.05	35.05	-1.07%
Aug 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Aug 18, 2026	35.44	35.44	35.44	35.44	35.44	-1.17%
Aug 17, 2026	35.86	35.86	35.86	35.86	35.86	0.34%
Aug 13, 2026	35.74	35.74	35.74	35.74	35.74	0.14%
Aug 12, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	0.57%
Aug 6, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Aug 5, 2026	35.12	35.12	35.12	35.12	35.12	-0.34%
Aug 4, 2026	35.24	35.24	35.24	35.24	35.24	1.91%
Aug 3, 2026	34.58	34.58	34.58	34.58	34.58	1.26%
Jul 31, 2026	34.15	34.15	34.15	34.15	34.15	-0.52%
Jul 30, 2026	34.33	34.33	34.33	34.33	34.33	1.93%
Jul 29, 2026	33.68	33.68	33.68	33.68	33.68	-1.98%
Jul 28, 2026	34.36	34.36	34.36	34.36	34.36	-
Jul 27, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Jul 24, 2026	34.28	34.28	34.28	34.28	34.28	-0.44%
Jul 23, 2026	34.43	34.43	34.43	34.43	34.43	-0.46%
Jul 22, 2026	34.59	34.59	34.59	34.59	34.59	-0.77%
Jul 21, 2026	34.86	34.86	34.86	34.86	34.86	1.60%
Jul 20, 2026	34.31	34.31	34.31	34.31	34.31	-0.95%
Jul 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.14%
Jul 16, 2026	34.69	34.69	34.69	34.69	34.69	0.32%
Jul 15, 2026	34.58	34.58	34.58	34.58	34.58	0.41%
Jul 14, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Jul 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.67%
Jul 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.46%
Jul 9, 2026	34.63	34.63	34.63	34.63	34.63	1.73%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-1.10%
Jul 7, 2026	34.42	34.42	34.42	34.42	34.42	0.09%
Jul 6, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Jul 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.35%
Jul 1, 2026	34.33	34.33	34.33	34.33	34.33	-0.67%
Jun 30, 2026	34.56	34.56	34.56	34.56	34.56	0.29%
Jun 29, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Jun 25, 2026	34.36	34.36	34.36	34.36	34.36	1.15%
Jun 24, 2026	33.97	33.97	33.97	33.97	33.97	0.83%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.91%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	0.98%
Jun 18, 2026	33.67	33.67	33.67	33.67	33.67	1.85%
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.66%
Jun 16, 2026	33.28	33.28	33.28	33.28	33.28	-0.24%
Jun 15, 2026	33.36	33.36	33.36	33.36	33.36	1.80%
Jun 11, 2026	32.77	32.77	32.77	32.77	32.77	2.89%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.06%