SMCPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.63	34.63	34.63	34.63	34.63	1.73%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-1.10%
Jul 7, 2026	34.42	34.42	34.42	34.42	34.42	0.09%
Jul 6, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Jul 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.35%
Jul 1, 2026	34.33	34.33	34.33	34.33	34.33	-0.67%
Jun 30, 2026	34.56	34.56	34.56	34.56	34.56	0.29%
Jun 29, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Jun 25, 2026	34.36	34.36	34.36	34.36	34.36	1.15%
Jun 24, 2026	33.97	33.97	33.97	33.97	33.97	0.83%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.91%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	0.98%
Jun 18, 2026	33.67	33.67	33.67	33.67	33.67	1.85%
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.66%
Jun 16, 2026	33.28	33.28	33.28	33.28	33.28	-0.24%
Jun 15, 2026	33.36	33.36	33.36	33.36	33.36	1.80%
Jun 11, 2026	32.77	32.77	32.77	32.77	32.77	2.89%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.06%
Jun 9, 2026	32.19	32.19	32.19	32.19	32.19	1.45%
Jun 8, 2026	31.73	31.73	31.73	31.73	31.73	-2.16%
Jun 4, 2026	32.43	32.43	32.43	32.43	32.43	0.97%
Jun 3, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Jun 2, 2026	32.33	32.33	32.33	32.33	32.33	0.84%
Jun 1, 2026	32.06	32.06	32.06	32.06	32.06	-1.23%
May 28, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
May 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.40%
May 26, 2026	32.54	32.54	32.54	32.54	32.54	2.55%
May 21, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
May 20, 2026	31.67	31.67	31.67	31.67	31.67	2.16%
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.48%
May 18, 2026	31.15	31.15	31.15	31.15	31.15	-2.23%
May 13, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
May 12, 2026	31.98	31.98	31.98	31.98	31.98	-0.93%
May 11, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
May 7, 2026	31.93	31.93	31.93	31.93	31.93	-1.63%
May 6, 2026	32.46	32.46	32.46	32.46	32.46	0.93%
May 5, 2026	32.16	32.16	32.16	32.16	32.16	2.06%
May 4, 2026	31.51	31.51	31.51	31.51	31.51	-0.32%
Apr 30, 2026	31.61	31.61	31.61	31.61	31.61	2.03%
Apr 29, 2026	30.98	30.98	30.98	30.98	30.98	0.06%
Apr 28, 2026	30.96	30.96	30.96	30.96	30.96	-0.83%
Apr 27, 2026	31.22	31.22	31.22	31.22	31.22	0.06%
Apr 23, 2026	31.20	31.20	31.20	31.20	31.20	-
Apr 22, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-0.73%
Apr 20, 2026	31.38	31.38	31.38	31.38	31.38	0.61%
Apr 17, 2026	31.19	31.19	31.19	31.19	31.19	1.96%
Apr 16, 2026	30.59	30.59	30.59	30.59	30.59	0.36%
Apr 15, 2026	30.48	30.48	30.48	30.48	30.48	-0.13%
Apr 14, 2026	30.52	30.52	30.52	30.52	30.52	1.13%