SMCPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.99	31.99	31.99	31.99	31.99	-1.17%
Oct 15, 2026	32.37	32.37	32.37	32.37	32.37	1.16%
Oct 14, 2026	32.00	32.00	32.00	32.00	32.00	-1.51%
Oct 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.43%
Oct 12, 2026	32.63	32.63	32.63	32.63	32.63	-0.37%
Oct 9, 2026	32.75	32.75	32.75	32.75	32.75	0.52%
Oct 8, 2026	32.58	32.58	32.58	32.58	32.58	0.06%
Oct 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.51%
Oct 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.21%
Oct 5, 2026	33.13	33.13	33.13	33.13	33.13	0.39%
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	1.13%
Oct 1, 2026	32.63	32.63	32.63	32.63	32.63	0.12%
Sep 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.55%
Sep 29, 2026	32.77	32.77	32.77	32.77	32.77	-0.33%
Sep 28, 2026	32.88	32.88	32.88	32.88	32.88	-0.54%
Sep 25, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Sep 24, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Sep 23, 2026	33.10	33.10	33.10	33.10	33.10	-1.16%
Sep 22, 2026	33.49	33.49	33.49	33.49	33.49	0.30%
Sep 21, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Sep 18, 2026	33.31	33.31	33.31	33.31	33.31	-0.63%
Sep 17, 2026	33.52	33.52	33.52	33.52	33.52	0.57%
Sep 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.36%
Sep 15, 2026	33.45	33.45	33.45	33.45	33.45	-0.71%
Sep 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%
Sep 11, 2026	33.96	33.96	33.96	33.96	33.96	0.59%
Sep 10, 2026	33.76	33.76	33.76	33.76	33.76	-1.14%
Sep 9, 2026	34.15	34.15	34.15	34.15	34.15	-1.16%
Sep 8, 2026	34.55	34.55	34.55	34.55	34.55	-0.49%
Sep 4, 2026	34.72	34.72	34.72	34.72	34.72	0.17%
Sep 3, 2026	34.66	34.66	34.66	34.66	34.66	0.49%
Sep 2, 2026	34.49	34.49	34.49	34.49	34.49	0.85%
Sep 1, 2026	34.20	34.20	34.20	34.20	34.20	-1.04%
Aug 31, 2026	34.56	34.56	34.56	34.56	34.56	-0.52%
Aug 28, 2026	34.74	34.74	34.74	34.74	34.74	-1.39%
Aug 27, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Aug 26, 2026	35.11	35.11	35.11	35.11	35.11	0.06%
Aug 25, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Aug 24, 2026	35.07	35.07	35.07	35.07	35.07	-0.54%
Aug 21, 2026	35.26	35.26	35.26	35.26	35.26	0.60%
Aug 20, 2026	35.05	35.05	35.05	35.05	35.05	-1.07%
Aug 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Aug 18, 2026	35.44	35.44	35.44	35.44	35.44	-1.17%
Aug 17, 2026	35.86	35.86	35.86	35.86	35.86	-0.28%
Aug 14, 2026	35.96	35.96	35.96	35.96	35.96	0.62%
Aug 13, 2026	35.74	35.74	35.74	35.74	35.74	0.14%
Aug 12, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%
Aug 7, 2026	35.50	35.50	35.50	35.50	35.50	0.97%