ClearBridge Mid Cap 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.63
-0.09 (-0.23%)
Aug 15, 2025, 4:00 PM EDT

SMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202538.6338.6338.6338.6338.63-0.23%
Aug 14, 202538.7238.7238.7238.7238.72-0.82%
Aug 13, 202539.0439.0439.0439.0439.041.22%
Aug 12, 202538.5738.5738.5738.5738.571.85%
Aug 11, 202537.8737.8737.8737.8737.87-0.26%
Aug 8, 202537.9737.9737.9737.9737.97-0.16%
Aug 7, 202538.0338.0338.0338.0338.03-0.11%
Aug 6, 202538.0738.0738.0738.0738.070.13%
Aug 5, 202538.0238.0238.0238.0238.02-0.94%
Aug 4, 202538.3838.3838.3838.3838.381.19%
Aug 1, 202537.9337.9337.9337.9337.93-1.66%
Jul 31, 202538.5738.5738.5738.5738.57-0.44%
Jul 30, 202538.7438.7438.7438.7438.740.13%
Jul 29, 202538.6938.6938.6938.6938.69-0.05%
Jul 28, 202538.7138.7138.7138.7138.71-0.21%
Jul 25, 202538.7938.7938.7938.7938.790.39%
Jul 24, 202538.6438.6438.6438.6438.640.10%
Jul 23, 202538.6038.6038.6038.6038.600.81%
Jul 22, 202538.2938.2938.2938.2938.290.68%
Jul 21, 202538.0338.0338.0338.0338.03-0.94%
Jul 18, 202538.3938.3938.3938.3938.390.29%
Jul 17, 202538.2838.2838.2838.2838.280.79%
Jul 16, 202537.9837.9837.9837.9837.980.56%
Jul 15, 202537.7737.7737.7737.7737.77-1.07%
Jul 14, 202538.1838.1838.1838.1838.180.55%
Jul 11, 202537.9737.9737.9737.9737.97-0.63%
Jul 10, 202538.2138.2138.2138.2138.21-
Jul 9, 202538.2138.2138.2138.2138.210.79%
Jul 8, 202537.9137.9137.9137.9137.910.08%
Jul 7, 202537.8837.8837.8837.8837.88-0.66%
Jul 3, 202538.1338.1338.1338.1338.130.74%
Jul 2, 202537.8537.8537.8537.8537.850.53%
Jul 1, 202537.6537.6537.6537.6537.650.13%
Jun 30, 202537.6037.6037.6037.6037.600.27%
Jun 27, 202537.5037.5037.5037.5037.500.11%
Jun 26, 202537.4637.4637.4637.4637.460.83%
Jun 25, 202537.1537.1537.1537.1537.15-0.72%
Jun 24, 202537.4237.4237.4237.4237.421.27%
Jun 23, 202536.9536.9536.9536.9536.950.87%
Jun 20, 202536.6336.6336.6336.6336.630.30%
Jun 18, 202536.5236.5236.5236.5236.520.08%
Jun 17, 202536.4936.4936.4936.4936.49-0.73%
Jun 16, 202536.7636.7636.7636.7636.761.10%
Jun 13, 202536.3636.3636.3636.3636.36-1.52%
Jun 12, 202536.9236.9236.9236.9236.920.44%
Jun 11, 202536.7636.7636.7636.7636.76-0.38%
Jun 10, 202536.9036.9036.9036.9036.900.24%
Jun 9, 202536.8136.8136.8136.8136.81-0.46%
Jun 6, 202536.9836.9836.9836.9836.981.07%
Jun 5, 202536.5936.5936.5936.5936.59-0.08%