ClearBridge Mid Cap Fund Class 1 (SMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.26
-0.03 (-0.08%)
Dec 19, 2024, 4:00 PM EST
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.81% |
| Dec 23, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.22% |
| Dec 20, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.46% |
| Dec 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08% |
| Dec 18, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -3.77% |
| Dec 17, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.13% |
| Dec 16, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.26% |
| Dec 13, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.42% |
| Dec 12, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -8.04% |
| Dec 11, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.97% |
| Dec 10, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.18% |
| Dec 9, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.21% |
| Dec 6, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.36% |
| Dec 5, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.73% |
| Dec 4, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00% |
| Dec 3, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.05% |
| Dec 2, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.21% |
| Nov 29, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.43% |
| Nov 27, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.36% |
| Nov 26, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.36% |
| Nov 25, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.60% |
| Nov 22, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.06% |
| Nov 21, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.67% |
| Nov 20, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.94% |
| Nov 19, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.67% |
| Nov 18, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.78% |
| Nov 15, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.07% |
| Nov 14, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.79% |
| Nov 13, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.47% |
| Nov 12, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.68% |
| Nov 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.81% |
| Nov 8, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.94% |
| Nov 7, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.47% |
| Nov 6, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 3.67% |
| Nov 5, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.42% |
| Nov 4, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.26% |
| Nov 1, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.03% |
| Oct 31, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.81% |
| Oct 30, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.31% |
| Oct 29, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Oct 28, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.80% |
| Oct 25, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.77% |
| Oct 24, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.41% |
| Oct 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.41% |
| Oct 22, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.68% |
| Oct 21, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.53% |
| Oct 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.43% |
| Oct 17, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.18% |
| Oct 16, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.61% |
| Oct 15, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.36% |
| Oct 14, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.59% |
| Oct 11, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.27% |
| Oct 10, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.28% |
| Oct 9, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.83% |
| Oct 8, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.18% |
| Oct 7, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.93% |
| Oct 4, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.97% |
| Oct 3, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.39% |
| Oct 2, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.26% |
| Oct 1, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.57% |
| Sep 30, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.13% |
| Sep 27, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.10% |
| Sep 26, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.52% |
| Sep 25, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.88% |
| Sep 24, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.21% |
| Sep 23, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.26% |
| Sep 20, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.41% |
| Sep 19, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.61% |
| Sep 18, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.16% |
| Sep 17, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.50% |
| Sep 16, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.80% |
| Sep 13, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.27% |
| Sep 12, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.82% |
| Sep 11, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.88% |
| Sep 10, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.22% |
| Sep 9, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.83% |
| Sep 6, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.45% |
| Sep 5, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22% |
| Sep 4, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.38% |
| Sep 3, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.44% |
| Aug 30, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.91% |
| Aug 29, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.54% |
| Aug 28, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.43% |
| Aug 27, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.05% |
| Aug 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21% |
| Aug 23, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.68% |
| Aug 22, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.49% |
| Aug 21, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.40% |
| Aug 20, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.73% |
| Aug 19, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.02% |
| Aug 16, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.03% |
| Aug 15, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.82% |
| Aug 14, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.62% |
| Aug 13, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.43% |
| Aug 12, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.65% |
| Aug 9, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.06% |
| Aug 8, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2.47% |
| Aug 7, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.26% |
| Aug 6, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.90% |
| Aug 5, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -2.79% |