ClearBridge Mid Cap 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.05
+0.08 (0.21%)
Nov 12, 2025, 4:00 PM EST
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.21% |
| Nov 11, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.05% |
| Nov 10, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.77% |
| Nov 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.32% |
| Nov 6, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.12% |
| Nov 5, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08% |
| Nov 4, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.92% |
| Nov 3, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.47% |
| Oct 31, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.21% |
| Oct 30, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.91% |
| Oct 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.44% |
| Oct 28, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.39% |
| Oct 27, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.28% |
| Oct 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.15% |
| Oct 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.69% |
| Oct 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -1.01% |
| Oct 21, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.30% |
| Oct 20, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.13% |
| Oct 17, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.03% |
| Oct 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.97% |
| Oct 15, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.20% |
| Oct 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.77% |
| Oct 13, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.35% |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.29% |
| Oct 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.61% |
| Oct 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.53% |
| Oct 7, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.93% |
| Oct 6, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.65% |
| Oct 3, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.30% |
| Oct 2, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.48% |
| Oct 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.30% |
| Sep 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.03% |
| Sep 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.35% |
| Sep 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.07% |
| Sep 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.46% |
| Sep 24, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.76% |
| Sep 23, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.13% |
| Sep 22, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.13% |
| Sep 19, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.18% |
| Sep 18, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.09% |
| Sep 17, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.15% |
| Sep 16, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.03% |
| Sep 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.08% |
| Sep 12, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.78% |
| Sep 11, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.38% |
| Sep 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.81% |
| Sep 9, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33% |
| Sep 8, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.28% |
| Sep 5, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.15% |
| Sep 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.10% |