ClearBridge Mid Cap 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.37
-0.18 (-0.46%)
Aug 29, 2025, 4:00 PM EDT
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.10% |
| Sep 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.33% |
| Sep 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.71% |
| Aug 29, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.46% |
| Aug 28, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.25% |
| Aug 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.18% |
| Aug 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.38% |
| Aug 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.58% |
| Aug 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.99% |
| Aug 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.23% |
| Aug 20, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.03% |
| Aug 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.28% |
| Aug 18, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.08% |
| Aug 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.23% |
| Aug 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.82% |
| Aug 13, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.22% |
| Aug 12, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.85% |
| Aug 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.26% |
| Aug 8, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.16% |
| Aug 7, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Aug 6, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.13% |
| Aug 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.94% |
| Aug 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.19% |
| Aug 1, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.66% |
| Jul 31, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.44% |
| Jul 30, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.13% |
| Jul 29, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.05% |
| Jul 28, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.21% |
| Jul 25, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.39% |
| Jul 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.10% |
| Jul 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.81% |
| Jul 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.68% |
| Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.94% |
| Jul 18, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.29% |
| Jul 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.79% |
| Jul 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.56% |
| Jul 15, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.07% |
| Jul 14, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.55% |
| Jul 11, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.63% |
| Jul 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Jul 9, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.79% |
| Jul 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.08% |
| Jul 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.66% |
| Jul 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.74% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.53% |
| Jul 1, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% |
| Jun 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.27% |
| Jun 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Jun 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.83% |
| Jun 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.72% |