ClearBridge Mid Cap Fund Class 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.98
+0.21 (0.56%)
Jul 16, 2025, 4:00 PM EDT
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.79% |
| Jul 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.56% |
| Jul 15, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.07% |
| Jul 14, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.55% |
| Jul 11, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.63% |
| Jul 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Jul 9, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.79% |
| Jul 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.08% |
| Jul 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.66% |
| Jul 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.74% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.53% |
| Jul 1, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.13% |
| Jun 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.27% |
| Jun 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Jun 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.83% |
| Jun 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.72% |
| Jun 24, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.27% |
| Jun 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.87% |
| Jun 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.30% |
| Jun 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.08% |
| Jun 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.73% |
| Jun 16, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.10% |
| Jun 13, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.52% |
| Jun 12, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Jun 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.38% |
| Jun 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.24% |
| Jun 9, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.46% |
| Jun 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.07% |
| Jun 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Jun 4, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
| Jun 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.16% |
| Jun 2, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.25% |
| May 30, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.14% |
| May 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| May 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.80% |
| May 27, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.31% |
| May 23, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20% |
| May 22, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.17% |
| May 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -2.17% |
| May 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| May 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.14% |
| May 16, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.91% |
| May 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.33% |
| May 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| May 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.72% |
| May 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 3.10% |
| May 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| May 8, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.93% |
| May 7, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.73% |
| May 6, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.41% |