ClearBridge Mid Cap 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.93
+0.01 (0.03%)
Oct 17, 2025, 4:00 PM EDT
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.03% |
| Oct 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.97% |
| Oct 15, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.20% |
| Oct 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.77% |
| Oct 13, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.35% |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.29% |
| Oct 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.61% |
| Oct 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.53% |
| Oct 7, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.93% |
| Oct 6, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.65% |
| Oct 3, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.30% |
| Oct 2, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.48% |
| Oct 1, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.30% |
| Sep 30, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.03% |
| Sep 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.35% |
| Sep 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.07% |
| Sep 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.46% |
| Sep 24, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.76% |
| Sep 23, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.13% |
| Sep 22, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.13% |
| Sep 19, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.18% |
| Sep 18, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.09% |
| Sep 17, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.15% |
| Sep 16, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.03% |
| Sep 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.08% |
| Sep 12, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.78% |
| Sep 11, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.38% |
| Sep 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.81% |
| Sep 9, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33% |
| Sep 8, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.28% |
| Sep 5, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.15% |
| Sep 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.10% |
| Sep 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.33% |
| Sep 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.71% |
| Aug 29, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.46% |
| Aug 28, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.25% |
| Aug 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.18% |
| Aug 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.38% |
| Aug 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.58% |
| Aug 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.99% |
| Aug 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.23% |
| Aug 20, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.03% |
| Aug 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.28% |
| Aug 18, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.08% |
| Aug 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.23% |
| Aug 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.82% |
| Aug 13, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.22% |
| Aug 12, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.85% |
| Aug 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.26% |
| Aug 8, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.16% |