ClearBridge Mid Cap Fund Class 1 (SMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.88
-0.74 (-2.02%)
Mar 3, 2025, 10:43 AM EST
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.41% |
| Mar 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12% |
| Mar 10, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -2.64% |
| Mar 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.26% |
| Mar 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.72% |
| Mar 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.39% |
| Mar 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.92% |
| Mar 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.02% |
| Feb 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.33% |
| Feb 27, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.42% |
| Feb 26, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.22% |
| Feb 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.35% |
| Feb 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.41% |
| Feb 21, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -2.68% |
| Feb 20, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.19% |
| Feb 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.08% |
| Feb 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.42% |
| Feb 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.45% |
| Feb 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.30% |
| Feb 12, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.61% |
| Feb 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.58% |
| Feb 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.39% |
| Feb 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.04% |
| Feb 6, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.10% |
| Feb 5, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.87% |
| Feb 4, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.16% |
| Feb 3, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.81% |
| Jan 31, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.52% |
| Jan 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.18% |
| Jan 29, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.31% |
| Jan 28, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.05% |
| Jan 27, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.80% |
| Jan 24, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.13% |
| Jan 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.54% |
| Jan 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.03% |
| Jan 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.73% |
| Jan 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Jan 16, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.93% |
| Jan 15, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.29% |
| Jan 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.92% |
| Jan 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.66% |
| Jan 10, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.40% |
| Jan 8, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.16% |
| Jan 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.62% |
| Jan 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.24% |
| Jan 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.36% |
| Jan 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.14% |
| Dec 31, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.19% |
| Dec 30, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.54% |
| Dec 27, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.97% |