SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	38.61	38.61	38.61	38.61	38.61	-0.39%
Dec 8, 2025	38.76	38.76	38.76	38.76	38.76	-0.39%
Dec 5, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Dec 4, 2025	38.89	38.89	38.89	38.89	38.89	0.28%
Dec 3, 2025	38.78	38.78	38.78	38.78	38.78	0.78%
Dec 2, 2025	38.48	38.48	38.48	38.48	38.48	0.03%
Dec 1, 2025	38.47	38.47	38.47	38.47	38.47	-0.49%
Nov 28, 2025	38.66	38.66	38.66	38.66	38.66	0.62%
Nov 26, 2025	38.42	38.42	38.42	38.42	38.42	0.89%
Nov 25, 2025	38.08	38.08	38.08	38.08	38.08	1.74%
Nov 24, 2025	37.43	37.43	37.43	37.43	37.43	0.75%
Nov 21, 2025	37.15	37.15	37.15	37.15	37.15	2.17%
Nov 20, 2025	36.36	36.36	36.36	36.36	36.36	-1.33%
Nov 19, 2025	36.85	36.85	36.85	36.85	36.85	-0.05%
Nov 18, 2025	36.87	36.87	36.87	36.87	36.87	0.19%
Nov 17, 2025	36.80	36.80	36.80	36.80	36.80	-1.95%
Nov 14, 2025	37.53	37.53	37.53	37.53	37.53	0.13%
Nov 13, 2025	37.48	37.48	37.48	37.48	37.48	-1.50%
Nov 12, 2025	38.05	38.05	38.05	38.05	38.05	0.21%
Nov 11, 2025	37.97	37.97	37.97	37.97	37.97	0.05%
Nov 10, 2025	37.95	37.95	37.95	37.95	37.95	0.77%
Nov 7, 2025	37.66	37.66	37.66	37.66	37.66	1.32%
Nov 6, 2025	37.17	37.17	37.17	37.17	37.17	-1.12%
Nov 5, 2025	37.59	37.59	37.59	37.59	37.59	-0.08%
Nov 4, 2025	37.62	37.62	37.62	37.62	37.62	-0.92%
Nov 3, 2025	37.97	37.97	37.97	37.97	37.97	-0.47%
Oct 31, 2025	38.15	38.15	38.15	38.15	38.15	0.21%
Oct 30, 2025	38.07	38.07	38.07	38.07	38.07	-0.91%
Oct 29, 2025	38.42	38.42	38.42	38.42	38.42	-1.44%
Oct 28, 2025	38.98	38.98	38.98	38.98	38.98	-1.39%
Oct 27, 2025	39.53	39.53	39.53	39.53	39.53	0.28%
Oct 24, 2025	39.42	39.42	39.42	39.42	39.42	0.15%
Oct 23, 2025	39.36	39.36	39.36	39.36	39.36	0.69%
Oct 22, 2025	39.09	39.09	39.09	39.09	39.09	-1.01%
Oct 21, 2025	39.49	39.49	39.49	39.49	39.49	0.30%
Oct 20, 2025	39.37	39.37	39.37	39.37	39.37	1.13%
Oct 17, 2025	38.93	38.93	38.93	38.93	38.93	0.03%
Oct 16, 2025	38.92	38.92	38.92	38.92	38.92	-0.97%
Oct 15, 2025	39.30	39.30	39.30	39.30	39.30	0.20%
Oct 14, 2025	39.22	39.22	39.22	39.22	39.22	0.77%
Oct 13, 2025	38.92	38.92	38.92	38.92	38.92	1.35%
Oct 10, 2025	38.40	38.40	38.40	38.40	38.40	-2.29%
Oct 9, 2025	39.30	39.30	39.30	39.30	39.30	-0.61%
Oct 8, 2025	39.54	39.54	39.54	39.54	39.54	0.53%
Oct 7, 2025	39.33	39.33	39.33	39.33	39.33	-0.93%
Oct 6, 2025	39.70	39.70	39.70	39.70	39.70	-0.65%
Oct 3, 2025	39.96	39.96	39.96	39.96	39.96	0.30%
Oct 2, 2025	39.84	39.84	39.84	39.84	39.84	0.48%
Oct 1, 2025	39.65	39.65	39.65	39.65	39.65	-0.30%
Sep 30, 2025	39.77	39.77	39.77	39.77	39.77	0.03%