SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	36.29	36.29	36.29	36.29	36.29	0.53%
Feb 3, 2026	36.10	36.10	36.10	36.10	36.10	-0.66%
Feb 2, 2026	36.34	36.34	36.34	36.34	36.34	0.36%
Jan 30, 2026	36.21	36.21	36.21	36.21	36.21	-1.04%
Jan 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.33%
Jan 28, 2026	36.71	36.71	36.71	36.71	36.71	-0.22%
Jan 27, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Jan 26, 2026	36.81	36.81	36.81	36.81	36.81	0.08%
Jan 23, 2026	36.78	36.78	36.78	36.78	36.78	-0.57%
Jan 22, 2026	36.99	36.99	36.99	36.99	36.99	-0.11%
Jan 21, 2026	37.03	37.03	37.03	37.03	37.03	1.48%
Jan 20, 2026	36.49	36.49	36.49	36.49	36.49	-1.88%
Jan 16, 2026	37.19	37.19	37.19	37.19	37.19	-0.08%
Jan 15, 2026	37.22	37.22	37.22	37.22	37.22	1.31%
Jan 14, 2026	36.74	36.74	36.74	36.74	36.74	0.30%
Jan 13, 2026	36.63	36.63	36.63	36.63	36.63	-0.19%
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	0.69%
Jan 9, 2026	36.45	36.45	36.45	36.45	36.45	0.52%
Jan 8, 2026	36.26	36.26	36.26	36.26	36.26	0.58%
Jan 7, 2026	36.05	36.05	36.05	36.05	36.05	-1.07%
Jan 6, 2026	36.44	36.44	36.44	36.44	36.44	1.14%
Jan 5, 2026	36.03	36.03	36.03	36.03	36.03	1.32%
Jan 2, 2026	35.56	35.56	35.56	35.56	35.56	0.59%
Dec 31, 2025	35.35	35.35	35.35	35.35	35.35	-1.01%
Dec 30, 2025	35.71	35.71	35.71	35.71	35.71	-0.28%
Dec 29, 2025	35.81	35.81	35.81	35.81	35.81	-0.20%
Dec 26, 2025	35.88	35.88	35.88	35.88	35.88	-
Dec 24, 2025	35.88	35.88	35.88	35.88	35.88	0.14%
Dec 23, 2025	35.83	35.83	35.83	35.83	35.83	-0.28%
Dec 22, 2025	35.93	35.93	35.93	35.93	35.93	1.18%
Dec 19, 2025	35.51	35.51	35.51	35.51	35.51	0.54%
Dec 18, 2025	35.32	35.32	35.32	35.32	35.32	0.20%
Dec 17, 2025	35.25	35.25	35.25	35.25	35.25	-0.79%
Dec 16, 2025	35.53	35.53	35.53	35.53	35.53	-0.64%
Dec 15, 2025	35.76	35.76	35.76	35.76	35.76	-0.25%
Dec 12, 2025	35.85	35.85	35.85	35.85	35.85	-1.05%
Dec 11, 2025	36.23	36.23	36.23	36.23	36.23	-7.20%
Dec 10, 2025	36.07	36.07	36.07	39.04	36.07	1.11%
Dec 9, 2025	35.67	35.67	35.67	38.61	35.67	-0.39%
Dec 8, 2025	35.81	35.81	35.81	38.76	35.81	-0.39%
Dec 5, 2025	35.95	35.95	35.95	38.91	35.95	0.05%
Dec 4, 2025	35.93	35.93	35.93	38.89	35.93	0.28%
Dec 3, 2025	35.83	35.83	35.83	38.78	35.83	0.78%
Dec 2, 2025	35.55	35.55	35.55	38.48	35.55	0.03%
Dec 1, 2025	35.54	35.54	35.54	38.47	35.54	-0.49%
Nov 28, 2025	35.72	35.72	35.72	38.66	35.72	0.62%
Nov 26, 2025	35.50	35.50	35.50	38.42	35.50	0.89%
Nov 25, 2025	35.18	35.18	35.18	38.08	35.18	1.74%
Nov 24, 2025	34.58	34.58	34.58	37.43	34.58	0.75%
Nov 21, 2025	34.32	34.32	34.32	37.15	34.32	2.17%