SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	36.52	36.52	36.52	36.52	36.52	0.08%
Jun 17, 2025	36.49	36.49	36.49	36.49	36.49	-0.73%
Jun 16, 2025	36.76	36.76	36.76	36.76	36.76	1.10%
Jun 13, 2025	36.36	36.36	36.36	36.36	36.36	-1.52%
Jun 12, 2025	36.92	36.92	36.92	36.92	36.92	0.44%
Jun 11, 2025	36.76	36.76	36.76	36.76	36.76	-0.38%
Jun 10, 2025	36.90	36.90	36.90	36.90	36.90	0.24%
Jun 9, 2025	36.81	36.81	36.81	36.81	36.81	-0.46%
Jun 6, 2025	36.98	36.98	36.98	36.98	36.98	1.07%
Jun 5, 2025	36.59	36.59	36.59	36.59	36.59	-0.08%
Jun 4, 2025	36.62	36.62	36.62	36.62	36.62	0.03%
Jun 3, 2025	36.61	36.61	36.61	36.61	36.61	1.16%
Jun 2, 2025	36.19	36.19	36.19	36.19	36.19	0.25%
May 30, 2025	36.10	36.10	36.10	36.10	36.10	-0.14%
May 29, 2025	36.15	36.15	36.15	36.15	36.15	0.22%
May 28, 2025	36.07	36.07	36.07	36.07	36.07	-0.80%
May 27, 2025	36.36	36.36	36.36	36.36	36.36	2.31%
May 23, 2025	35.54	35.54	35.54	35.54	35.54	-0.20%
May 22, 2025	35.61	35.61	35.61	35.61	35.61	-0.17%
May 21, 2025	35.67	35.67	35.67	35.67	35.67	-2.17%
May 20, 2025	36.46	36.46	36.46	36.46	36.46	-0.30%
May 19, 2025	36.57	36.57	36.57	36.57	36.57	0.14%
May 16, 2025	36.52	36.52	36.52	36.52	36.52	0.91%
May 15, 2025	36.19	36.19	36.19	36.19	36.19	0.33%
May 14, 2025	36.07	36.07	36.07	36.07	36.07	-0.19%
May 13, 2025	36.14	36.14	36.14	36.14	36.14	0.72%
May 12, 2025	35.88	35.88	35.88	35.88	35.88	3.10%
May 9, 2025	34.80	34.80	34.80	34.80	34.80	0.17%
May 8, 2025	34.74	34.74	34.74	34.74	34.74	0.93%
May 7, 2025	34.42	34.42	34.42	34.42	34.42	0.73%
May 6, 2025	34.17	34.17	34.17	34.17	34.17	-0.41%
May 5, 2025	34.31	34.31	34.31	34.31	34.31	0.06%
May 2, 2025	34.29	34.29	34.29	34.29	34.29	2.30%
May 1, 2025	33.52	33.52	33.52	33.52	33.52	0.27%
Apr 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.30%
Apr 29, 2025	33.53	33.53	33.53	33.53	33.53	0.78%
Apr 28, 2025	33.27	33.27	33.27	33.27	33.27	0.36%
Apr 25, 2025	33.15	33.15	33.15	33.15	33.15	-0.18%
Apr 24, 2025	33.21	33.21	33.21	33.21	33.21	2.00%
Apr 23, 2025	32.56	32.56	32.56	32.56	32.56	1.18%
Apr 22, 2025	32.18	32.18	32.18	32.18	32.18	2.68%
Apr 21, 2025	31.34	31.34	31.34	31.34	31.34	-2.49%
Apr 17, 2025	32.14	32.14	32.14	32.14	32.14	0.75%
Apr 16, 2025	31.90	31.90	31.90	31.90	31.90	-1.30%
Apr 15, 2025	32.32	32.32	32.32	32.32	32.32	0.28%
Apr 14, 2025	32.23	32.23	32.23	32.23	32.23	0.97%
Apr 11, 2025	31.92	31.92	31.92	31.92	31.92	1.56%
Apr 10, 2025	31.43	31.43	31.43	31.43	31.43	-3.91%
Apr 9, 2025	32.71	32.71	32.71	32.71	32.71	9.14%
Apr 8, 2025	29.97	29.97	29.97	29.97	29.97	-1.74%