ClearBridge Mid Cap Fund Class 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.88
-0.74 (-2.02%)
Mar 3, 2025, 10:43 AM EST

SMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202533.9833.9833.9833.9833.980.41%
Mar 11, 202533.8433.8433.8433.8433.84-0.12%
Mar 10, 202533.8833.8833.8833.8833.88-2.64%
Mar 7, 202534.8034.8034.8034.8034.800.26%
Mar 6, 202534.7134.7134.7134.7134.71-2.72%
Mar 5, 202535.6835.6835.6835.6835.681.39%
Mar 4, 202535.1935.1935.1935.1935.19-1.92%
Mar 3, 202535.8835.8835.8835.8835.88-2.02%
Feb 28, 202536.6236.6236.6236.6236.621.33%
Feb 27, 202536.1436.1436.1436.1436.14-1.42%
Feb 26, 202536.6636.6636.6636.6636.66-0.22%
Feb 25, 202536.7436.7436.7436.7436.74-0.35%
Feb 24, 202536.8736.8736.8736.8736.87-0.41%
Feb 21, 202537.0237.0237.0237.0237.02-2.68%
Feb 20, 202538.0438.0438.0438.0438.04-1.19%
Feb 19, 202538.5038.5038.5038.5038.50-0.08%
Feb 18, 202538.5338.5338.5338.5338.530.42%
Feb 14, 202538.3738.3738.3738.3738.370.45%
Feb 13, 202538.2038.2038.2038.2038.201.30%
Feb 12, 202537.7137.7137.7137.7137.71-0.61%
Feb 11, 202537.9437.9437.9437.9437.94-0.58%
Feb 10, 202538.1638.1638.1638.1638.160.39%
Feb 7, 202538.0138.0138.0138.0138.01-1.04%
Feb 6, 202538.4138.4138.4138.4138.41-0.10%
Feb 5, 202538.4538.4538.4538.4538.450.87%
Feb 4, 202538.1238.1238.1238.1238.120.16%
Feb 3, 202538.0638.0638.0638.0638.06-0.81%
Jan 31, 202538.3738.3738.3738.3738.37-0.52%
Jan 30, 202538.5738.5738.5738.5738.571.18%
Jan 29, 202538.1238.1238.1238.1238.12-0.31%
Jan 28, 202538.2438.2438.2438.2438.240.05%
Jan 27, 202538.2238.2238.2238.2238.22-1.80%
Jan 24, 202538.9238.9238.9238.9238.92-0.13%
Jan 23, 202538.9738.9738.9738.9738.970.54%
Jan 22, 202538.7638.7638.7638.7638.760.03%
Jan 21, 202538.7538.7538.7538.7538.751.73%
Jan 17, 202538.0938.0938.0938.0938.090.34%
Jan 16, 202537.9637.9637.9637.9637.960.93%
Jan 15, 202537.6137.6137.6137.6137.611.29%
Jan 14, 202537.1337.1337.1337.1337.130.92%
Jan 13, 202536.7936.7936.7936.7936.790.66%
Jan 10, 202536.5536.5536.5536.5536.55-1.40%
Jan 8, 202537.0737.0737.0737.0737.070.16%
Jan 7, 202537.0137.0137.0137.0137.01-0.62%
Jan 6, 202537.2437.2437.2437.2437.240.24%
Jan 3, 202537.1537.1537.1537.1537.151.36%
Jan 2, 202536.6536.6536.6536.6536.650.14%
Dec 31, 202436.6036.6036.6036.6036.60-0.19%
Dec 30, 202436.6736.6736.6736.6736.67-0.54%
Dec 27, 202436.8736.8736.8736.8736.87-0.97%