ClearBridge Mid Cap Fund Class 1 (SMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.15
-0.06 (-0.18%)
Apr 25, 2025, 4:00 PM EDT
SMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18% |
| Apr 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.00% |
| Apr 23, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.18% |
| Apr 22, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.68% |
| Apr 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.49% |
| Apr 17, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.75% |
| Apr 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.30% |
| Apr 15, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.28% |
| Apr 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.97% |
| Apr 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.56% |
| Apr 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -3.91% |
| Apr 9, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 9.14% |
| Apr 8, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.74% |
| Apr 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Apr 4, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -6.58% |
| Apr 3, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -5.99% |
| Apr 2, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.69% |
| Apr 1, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.41% |
| Mar 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.06% |
| Mar 28, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.55% |
| Mar 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.22% |
| Mar 26, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.04% |
| Mar 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.22% |
| Mar 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.24% |
| Mar 21, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
| Mar 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.43% |
| Mar 19, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.39% |
| Mar 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.92% |
| Mar 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.45% |
| Mar 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 3.15% |
| Mar 13, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.77% |
| Mar 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.41% |
| Mar 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12% |
| Mar 10, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -2.64% |
| Mar 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.26% |
| Mar 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.72% |
| Mar 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.39% |
| Mar 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.92% |
| Mar 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.02% |
| Feb 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.33% |
| Feb 27, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.42% |
| Feb 26, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.22% |
| Feb 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.35% |
| Feb 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.41% |
| Feb 21, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -2.68% |
| Feb 20, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.19% |
| Feb 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.08% |
| Feb 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.42% |
| Feb 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.45% |
| Feb 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.30% |