SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	36.39	36.39	36.39	36.39	36.39	1.70%
Jun 10, 2026	35.78	35.78	35.78	35.78	35.78	-1.02%
Jun 9, 2026	36.15	36.15	36.15	36.15	36.15	1.26%
Jun 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.06%
Jun 5, 2026	35.72	35.72	35.72	35.72	35.72	-1.05%
Jun 4, 2026	36.10	36.10	36.10	36.10	36.10	0.70%
Jun 3, 2026	35.85	35.85	35.85	35.85	35.85	-0.28%
Jun 2, 2026	35.95	35.95	35.95	35.95	35.95	0.42%
Jun 1, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%
May 29, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
May 28, 2026	36.03	36.03	36.03	36.03	36.03	0.31%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
May 26, 2026	36.04	36.04	36.04	36.04	36.04	1.04%
May 22, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
May 21, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
May 20, 2026	35.59	35.59	35.59	35.59	35.59	1.45%
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-1.24%
May 18, 2026	35.52	35.52	35.52	35.52	35.52	-
May 15, 2026	35.52	35.52	35.52	35.52	35.52	-1.63%
May 14, 2026	36.11	36.11	36.11	36.11	36.11	0.61%
May 13, 2026	35.89	35.89	35.89	35.89	35.89	-1.21%
May 12, 2026	36.33	36.33	36.33	36.33	36.33	-0.16%
May 11, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
May 8, 2026	36.48	36.48	36.48	36.48	36.48	-0.16%
May 7, 2026	36.54	36.54	36.54	36.54	36.54	-1.59%
May 6, 2026	37.13	37.13	37.13	37.13	37.13	0.73%
May 5, 2026	36.86	36.86	36.86	36.86	36.86	0.74%
May 4, 2026	36.59	36.59	36.59	36.59	36.59	-0.65%
May 1, 2026	36.83	36.83	36.83	36.83	36.83	-0.16%
Apr 30, 2026	36.89	36.89	36.89	36.89	36.89	1.40%
Apr 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.93%
Apr 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.84%
Apr 27, 2026	37.03	37.03	37.03	37.03	37.03	-0.03%
Apr 24, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Apr 23, 2026	37.02	37.02	37.02	37.02	37.02	0.73%
Apr 22, 2026	36.75	36.75	36.75	36.75	36.75	0.05%
Apr 21, 2026	36.73	36.73	36.73	36.73	36.73	-0.92%
Apr 20, 2026	37.07	37.07	37.07	37.07	37.07	0.38%
Apr 17, 2026	36.93	36.93	36.93	36.93	36.93	1.88%
Apr 16, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Apr 15, 2026	36.22	36.22	36.22	36.22	36.22	-0.58%
Apr 14, 2026	36.43	36.43	36.43	36.43	36.43	0.72%
Apr 13, 2026	36.17	36.17	36.17	36.17	36.17	1.09%
Apr 10, 2026	35.78	35.78	35.78	35.78	35.78	-0.58%
Apr 9, 2026	35.99	35.99	35.99	35.99	35.99	0.11%
Apr 8, 2026	35.95	35.95	35.95	35.95	35.95	3.01%
Apr 7, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Apr 6, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
Apr 2, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Apr 1, 2026	34.63	34.63	34.63	34.63	34.63	0.61%