SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	36.09	36.09	36.09	36.09	36.09	0.75%
Nov 5, 2026	35.82	35.82	35.82	35.82	35.82	-3.99%
Nov 4, 2026	37.31	37.31	37.31	37.31	37.31	0.51%
Nov 3, 2026	37.12	37.12	37.12	37.12	37.12	0.13%
Nov 2, 2026	37.07	37.07	37.07	37.07	37.07	0.41%
Oct 30, 2026	36.92	36.92	36.92	36.92	36.92	-1.07%
Oct 29, 2026	37.32	37.32	37.32	37.32	37.32	2.00%
Oct 28, 2026	36.59	36.59	36.59	36.59	36.59	0.22%
Oct 27, 2026	36.51	36.51	36.51	36.51	36.51	0.86%
Oct 26, 2026	36.20	36.20	36.20	36.20	36.20	0.72%
Oct 23, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Oct 22, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
Oct 21, 2026	36.00	36.00	36.00	36.00	36.00	0.73%
Oct 20, 2026	35.74	35.74	35.74	35.74	35.74	1.48%
Oct 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.48%
Oct 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Oct 15, 2026	35.66	35.66	35.66	35.66	35.66	1.65%
Oct 14, 2026	35.08	35.08	35.08	35.08	35.08	-1.49%
Oct 13, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Oct 12, 2026	35.55	35.55	35.55	35.55	35.55	-0.34%
Oct 9, 2026	35.67	35.67	35.67	35.67	35.67	0.85%
Oct 8, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
Oct 7, 2026	35.40	35.40	35.40	35.40	35.40	-1.20%
Oct 6, 2026	35.83	35.83	35.83	35.83	35.83	1.04%
Oct 5, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
Oct 2, 2026	35.21	35.21	35.21	35.21	35.21	0.98%
Oct 1, 2026	34.87	34.87	34.87	34.87	34.87	0.55%
Sep 30, 2026	34.68	34.68	34.68	34.68	34.68	-0.72%
Sep 29, 2026	34.93	34.93	34.93	34.93	34.93	-0.37%
Sep 28, 2026	35.06	35.06	35.06	35.06	35.06	-0.65%
Sep 25, 2026	35.29	35.29	35.29	35.29	35.29	0.31%
Sep 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.28%
Sep 23, 2026	35.28	35.28	35.28	35.28	35.28	-0.70%
Sep 22, 2026	35.53	35.53	35.53	35.53	35.53	-0.03%
Sep 21, 2026	35.54	35.54	35.54	35.54	35.54	0.82%
Sep 18, 2026	35.25	35.25	35.25	35.25	35.25	-0.37%
Sep 17, 2026	35.38	35.38	35.38	35.38	35.38	0.45%
Sep 16, 2026	35.22	35.22	35.22	35.22	35.22	-0.42%
Sep 15, 2026	35.37	35.37	35.37	35.37	35.37	-1.04%
Sep 14, 2026	35.74	35.74	35.74	35.74	35.74	-0.39%
Sep 11, 2026	35.88	35.88	35.88	35.88	35.88	0.50%
Sep 10, 2026	35.70	35.70	35.70	35.70	35.70	-1.16%
Sep 9, 2026	36.12	36.12	36.12	36.12	36.12	-1.61%
Sep 8, 2026	36.71	36.71	36.71	36.71	36.71	-0.94%
Sep 4, 2026	37.06	37.06	37.06	37.06	37.06	-0.24%
Sep 3, 2026	37.15	37.15	37.15	37.15	37.15	1.34%
Sep 2, 2026	36.66	36.66	36.66	36.66	36.66	0.52%
Sep 1, 2026	36.47	36.47	36.47	36.47	36.47	-1.11%
Aug 31, 2026	36.88	36.88	36.88	36.88	36.88	-0.57%
Aug 28, 2026	37.09	37.09	37.09	37.09	37.09	-1.15%