ClearBridge Mid Cap Fund Class 1 (SMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.72
-0.31 (-0.84%)
At close: Apr 28, 2026

SMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202636.3836.3836.3836.3836.38-0.93%
Apr 28, 202636.7236.7236.7236.7236.72-0.84%
Apr 27, 202637.0337.0337.0337.0337.03-0.03%
Apr 24, 202637.0437.0437.0437.0437.040.05%
Apr 23, 202637.0237.0237.0237.0237.020.73%
Apr 22, 202636.7536.7536.7536.7536.750.05%
Apr 21, 202636.7336.7336.7336.7336.73-0.92%
Apr 20, 202637.0737.0737.0737.0737.070.38%
Apr 17, 202636.9336.9336.9336.9336.931.88%
Apr 16, 202636.2536.2536.2536.2536.250.08%
Apr 15, 202636.2236.2236.2236.2236.22-0.58%
Apr 14, 202636.4336.4336.4336.4336.430.72%
Apr 13, 202636.1736.1736.1736.1736.171.09%
Apr 10, 202635.7835.7835.7835.7835.78-0.58%
Apr 9, 202635.9935.9935.9935.9935.990.11%
Apr 8, 202635.9535.9535.9535.9535.953.01%
Apr 7, 202634.9034.9034.9034.9034.90-0.23%
Apr 6, 202634.9834.9834.9834.9834.980.75%
Apr 2, 202634.7234.7234.7234.7234.720.26%
Apr 1, 202634.6334.6334.6334.6334.630.61%
Mar 31, 202634.4234.4234.4234.4234.422.62%
Mar 30, 202633.5433.5433.5433.5433.54-1.00%
Mar 27, 202633.8833.8833.8833.8833.88-1.60%
Mar 26, 202634.4334.4334.4334.4334.43-1.32%
Mar 25, 202634.8934.8934.8934.8934.891.10%
Mar 24, 202634.5134.5134.5134.5134.510.35%
Mar 23, 202634.3934.3934.3934.3934.392.38%
Mar 20, 202633.5933.5933.5933.5933.59-2.38%
Mar 19, 202634.4134.4134.4134.4134.41-0.29%
Mar 18, 202634.5134.5134.5134.5134.51-1.48%
Mar 17, 202635.0335.0335.0335.0335.030.69%
Mar 16, 202634.7934.7934.7934.7934.790.61%
Mar 13, 202634.5834.5834.5834.5834.58-0.40%
Mar 12, 202634.7234.7234.7234.7234.72-2.25%
Mar 11, 202635.5235.5235.5235.5235.52-0.20%
Mar 10, 202635.5935.5935.5935.5935.59-0.95%
Mar 9, 202635.9335.9335.9335.9335.931.04%
Mar 6, 202635.5635.5635.5635.5635.56-2.23%
Mar 5, 202636.3736.3736.3736.3736.37-1.22%
Mar 4, 202636.8236.8236.8236.8236.820.38%
Mar 3, 202636.6836.6836.6836.6836.68-1.21%
Mar 2, 202637.1337.1337.1337.1337.13-0.21%
Feb 27, 202637.2137.2137.2137.2137.21-0.45%
Feb 26, 202637.3837.3837.3837.3837.380.89%
Feb 25, 202637.0537.0537.0537.0537.050.32%
Feb 24, 202636.9336.9336.9336.9336.931.34%
Feb 23, 202636.4436.4436.4436.4436.44-1.86%
Feb 20, 202637.1337.1337.1337.1337.130.27%
Feb 19, 202637.0337.0337.0337.0337.03-0.16%
Feb 18, 202637.0937.0937.0937.0937.090.62%