SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.93%
Apr 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.84%
Apr 27, 2026	37.03	37.03	37.03	37.03	37.03	-0.03%
Apr 24, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Apr 23, 2026	37.02	37.02	37.02	37.02	37.02	0.73%
Apr 22, 2026	36.75	36.75	36.75	36.75	36.75	0.05%
Apr 21, 2026	36.73	36.73	36.73	36.73	36.73	-0.92%
Apr 20, 2026	37.07	37.07	37.07	37.07	37.07	0.38%
Apr 17, 2026	36.93	36.93	36.93	36.93	36.93	1.88%
Apr 16, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Apr 15, 2026	36.22	36.22	36.22	36.22	36.22	-0.58%
Apr 14, 2026	36.43	36.43	36.43	36.43	36.43	0.72%
Apr 13, 2026	36.17	36.17	36.17	36.17	36.17	1.09%
Apr 10, 2026	35.78	35.78	35.78	35.78	35.78	-0.58%
Apr 9, 2026	35.99	35.99	35.99	35.99	35.99	0.11%
Apr 8, 2026	35.95	35.95	35.95	35.95	35.95	3.01%
Apr 7, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Apr 6, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
Apr 2, 2026	34.72	34.72	34.72	34.72	34.72	0.26%
Apr 1, 2026	34.63	34.63	34.63	34.63	34.63	0.61%
Mar 31, 2026	34.42	34.42	34.42	34.42	34.42	2.62%
Mar 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.00%
Mar 27, 2026	33.88	33.88	33.88	33.88	33.88	-1.60%
Mar 26, 2026	34.43	34.43	34.43	34.43	34.43	-1.32%
Mar 25, 2026	34.89	34.89	34.89	34.89	34.89	1.10%
Mar 24, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Mar 23, 2026	34.39	34.39	34.39	34.39	34.39	2.38%
Mar 20, 2026	33.59	33.59	33.59	33.59	33.59	-2.38%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.29%
Mar 18, 2026	34.51	34.51	34.51	34.51	34.51	-1.48%
Mar 17, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Mar 16, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
Mar 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Mar 12, 2026	34.72	34.72	34.72	34.72	34.72	-2.25%
Mar 11, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Mar 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.95%
Mar 9, 2026	35.93	35.93	35.93	35.93	35.93	1.04%
Mar 6, 2026	35.56	35.56	35.56	35.56	35.56	-2.23%
Mar 5, 2026	36.37	36.37	36.37	36.37	36.37	-1.22%
Mar 4, 2026	36.82	36.82	36.82	36.82	36.82	0.38%
Mar 3, 2026	36.68	36.68	36.68	36.68	36.68	-1.21%
Mar 2, 2026	37.13	37.13	37.13	37.13	37.13	-0.21%
Feb 27, 2026	37.21	37.21	37.21	37.21	37.21	-0.45%
Feb 26, 2026	37.38	37.38	37.38	37.38	37.38	0.89%
Feb 25, 2026	37.05	37.05	37.05	37.05	37.05	0.32%
Feb 24, 2026	36.93	36.93	36.93	36.93	36.93	1.34%
Feb 23, 2026	36.44	36.44	36.44	36.44	36.44	-1.86%
Feb 20, 2026	37.13	37.13	37.13	37.13	37.13	0.27%
Feb 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Feb 18, 2026	37.09	37.09	37.09	37.09	37.09	0.62%