SMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.72	37.72	37.72	37.72	-	0.11%
Aug 25, 2026	37.68	37.68	37.68	37.68	37.68	-0.40%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.58%
Aug 21, 2026	38.05	38.05	38.05	38.05	38.05	0.34%
Aug 20, 2026	37.92	37.92	37.92	37.92	37.92	-1.22%
Aug 19, 2026	38.39	38.39	38.39	38.39	38.39	0.21%
Aug 18, 2026	38.31	38.31	38.31	38.31	38.31	-1.31%
Aug 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.28%
Aug 14, 2026	38.93	38.93	38.93	38.93	38.93	0.41%
Aug 13, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Aug 12, 2026	38.63	38.63	38.63	38.63	38.63	-0.05%
Aug 11, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Aug 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
Aug 7, 2026	38.59	38.59	38.59	38.59	38.59	0.97%
Aug 6, 2026	38.22	38.22	38.22	38.22	38.22	-0.70%
Aug 5, 2026	38.49	38.49	38.49	38.49	38.49	-0.62%
Aug 4, 2026	38.73	38.73	38.73	38.73	38.73	1.57%
Aug 3, 2026	38.13	38.13	38.13	38.13	38.13	1.57%
Jul 31, 2026	37.54	37.54	37.54	37.54	37.54	-0.03%
Jul 30, 2026	37.55	37.55	37.55	37.55	37.55	-0.05%
Jul 29, 2026	37.57	37.57	37.57	37.57	37.57	-1.47%
Jul 28, 2026	38.13	38.13	38.13	38.13	38.13	0.45%
Jul 27, 2026	37.96	37.96	37.96	37.96	37.96	0.66%
Jul 24, 2026	37.71	37.71	37.71	37.71	37.71	0.67%
Jul 23, 2026	37.46	37.46	37.46	37.46	37.46	0.16%
Jul 22, 2026	37.40	37.40	37.40	37.40	37.40	0.24%
Jul 21, 2026	37.31	37.31	37.31	37.31	37.31	0.51%
Jul 20, 2026	37.12	37.12	37.12	37.12	37.12	-0.83%
Jul 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Jul 15, 2026	37.46	37.46	37.46	37.46	37.46	-0.16%
Jul 14, 2026	37.52	37.52	37.52	37.52	37.52	0.16%
Jul 13, 2026	37.46	37.46	37.46	37.46	37.46	-0.82%
Jul 10, 2026	37.77	37.77	37.77	37.77	37.77	-0.03%
Jul 9, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
Jul 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.98%
Jul 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.65%
Jul 6, 2026	38.17	38.17	38.17	38.17	38.17	0.37%
Jul 2, 2026	38.03	38.03	38.03	38.03	38.03	0.40%
Jul 1, 2026	37.88	37.88	37.88	37.88	37.88	-0.16%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	0.96%
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	0.62%
Jun 26, 2026	37.35	37.35	37.35	37.35	37.35	0.27%
Jun 25, 2026	37.25	37.25	37.25	37.25	37.25	0.95%
Jun 24, 2026	36.90	36.90	36.90	36.90	36.90	0.96%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.49%
Jun 22, 2026	36.73	36.73	36.73	36.73	36.73	0.14%
Jun 18, 2026	36.68	36.68	36.68	36.68	36.68	0.94%
Jun 17, 2026	36.34	36.34	36.34	36.34	36.34	-1.44%
Jun 16, 2026	36.87	36.87	36.87	36.87	36.87	-0.05%