American Funds SMALLCAP World Fund® Class A (SMCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.51
-0.08 (-0.13%)
Apr 28, 2025, 8:09 AM EDT

SMCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202563.5163.5163.5163.51--
Apr 25, 202563.5163.5163.5163.5163.51-0.13%
Apr 24, 202563.5963.5963.5963.5963.591.76%
Apr 23, 202562.4962.4962.4962.4962.491.17%
Apr 22, 202561.7761.7761.7761.7761.772.13%
Apr 21, 202560.4860.4860.4860.4860.48-1.35%
Apr 17, 202561.3161.3161.3161.3161.310.94%
Apr 16, 202560.7460.7460.7460.7460.74-1.17%
Apr 15, 202561.4661.4661.4661.4661.460.41%
Apr 14, 202561.2161.2161.2161.2161.211.29%
Apr 11, 202560.4360.4360.4360.4360.431.75%
Apr 10, 202559.3959.3959.3959.3959.39-2.06%
Apr 9, 202560.6460.6460.6460.6460.647.04%
Apr 8, 202556.6556.6556.6556.6556.65-1.10%
Apr 7, 202557.2857.2857.2857.2857.28-3.62%
Apr 4, 202559.4359.4359.4359.4359.43-2.67%
Apr 3, 202561.0661.0661.0661.0661.06-4.55%
Apr 2, 202563.9763.9763.9763.9763.971.30%
Apr 1, 202563.1563.1563.1563.1563.150.29%
Mar 31, 202562.9762.9762.9762.9762.97-0.97%
Mar 28, 202563.5963.5963.5963.5963.59-1.87%
Mar 27, 202564.8064.8064.8064.8064.80-0.18%
Mar 26, 202564.9264.9264.9264.9264.92-1.10%
Mar 25, 202565.6465.6465.6465.6465.64-0.20%
Mar 24, 202565.7765.7765.7765.7765.771.67%
Mar 21, 202564.6964.6964.6964.6964.69-0.42%
Mar 20, 202564.9664.9664.9664.9664.96-0.46%
Mar 19, 202565.2665.2665.2665.2665.261.05%
Mar 18, 202564.5864.5864.5864.5864.58-0.55%
Mar 17, 202564.9464.9464.9464.9464.941.11%
Mar 14, 202564.2364.2364.2364.2364.232.33%
Mar 13, 202562.7762.7762.7762.7762.77-1.40%
Mar 12, 202563.6663.6663.6663.6663.660.49%
Mar 11, 202563.3563.3563.3563.3563.35-0.03%
Mar 10, 202563.3763.3763.3763.3763.37-2.78%
Mar 7, 202565.1865.1865.1865.1865.180.48%
Mar 6, 202564.8764.8764.8764.8764.87-1.35%
Mar 5, 202565.7665.7665.7665.7665.762.18%
Mar 4, 202564.3664.3664.3664.3664.36-0.82%
Mar 3, 202564.8964.8964.8964.8964.89-1.59%
Feb 28, 202565.9465.9465.9465.9465.940.30%
Feb 27, 202565.7465.7465.7465.7465.74-1.92%
Feb 26, 202567.0367.0367.0367.0367.030.06%
Feb 25, 202566.9966.9966.9966.9966.99-0.09%
Feb 24, 202567.0567.0567.0567.0567.05-0.62%
Feb 21, 202567.4767.4767.4767.4767.47-2.22%
Feb 20, 202569.0069.0069.0069.0069.00-0.40%
Feb 19, 202569.2869.2869.2869.2869.28-0.63%
Feb 18, 202569.7269.7269.7269.7269.720.59%
Feb 14, 202569.3169.3169.3169.3169.310.09%