American Funds SMALLCAP World Fund Class A (SMCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.57
+0.16 (0.22%)
Mar 25, 2026, 8:10 AM EST
SMCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | - | - |
| Mar 24, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.22% |
| Mar 23, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 2.20% |
| Mar 20, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -2.58% |
| Mar 19, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.10% |
| Mar 18, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.84% |
| Mar 17, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.69% |
| Mar 16, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.98% |
| Mar 13, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.91% |
| Mar 12, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -2.57% |
| Mar 11, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24% |
| Mar 10, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.31% |
| Mar 9, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.30% |
| Mar 6, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.09% |
| Mar 5, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.25% |
| Mar 4, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.67% |
| Mar 3, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -2.69% |
| Mar 2, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.47% |
| Feb 27, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.55% |
| Feb 26, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.37% |
| Feb 25, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.44% |
| Feb 24, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.95% |
| Feb 23, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.50% |
| Feb 20, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.97% |
| Feb 19, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.09% |
| Feb 18, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.45% |
| Feb 17, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.22% |
| Feb 13, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.17% |
| Feb 12, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.47% |
| Feb 11, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.04% |
| Feb 10, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.14% |
| Feb 9, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.14% |
| Feb 6, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 2.40% |
| Feb 5, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.98% |
| Feb 4, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.12% |
| Feb 3, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.56% |
| Feb 2, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.62% |
| Jan 30, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.57% |
| Jan 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.28% |
| Jan 28, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.39% |
| Jan 27, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.74% |
| Jan 26, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.26% |
| Jan 23, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.52% |
| Jan 22, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.54% |
| Jan 21, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.46% |
| Jan 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.25% |
| Jan 16, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.12% |
| Jan 15, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.03% |
| Jan 14, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.04% |
| Jan 13, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.46% |