SMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	83.87	83.87	83.87	83.87	83.87	-0.56%
Feb 26, 2026	84.34	84.34	84.34	84.34	84.34	0.37%
Feb 25, 2026	84.03	84.03	84.03	84.03	84.03	0.44%
Feb 24, 2026	83.66	83.66	83.66	83.66	83.66	0.94%
Feb 23, 2026	82.88	82.88	82.88	82.88	82.88	-1.50%
Feb 20, 2026	84.14	84.14	84.14	84.14	84.14	0.97%
Feb 19, 2026	83.33	83.33	83.33	83.33	83.33	0.08%
Feb 18, 2026	83.26	83.26	83.26	83.26	83.26	0.45%
Feb 17, 2026	82.89	82.89	82.89	82.89	82.89	0.22%
Feb 13, 2026	82.71	82.71	82.71	82.71	82.71	0.17%
Feb 12, 2026	82.57	82.57	82.57	82.57	82.57	-1.47%
Feb 11, 2026	83.80	83.80	83.80	83.80	83.80	0.04%
Feb 10, 2026	83.77	83.77	83.77	83.77	83.77	0.14%
Feb 9, 2026	83.65	83.65	83.65	83.65	83.65	1.14%
Feb 6, 2026	82.71	82.71	82.71	82.71	82.71	2.41%
Feb 5, 2026	80.76	80.76	80.76	80.76	80.76	-0.98%
Feb 4, 2026	81.56	81.56	81.56	81.56	81.56	0.12%
Feb 3, 2026	81.46	81.46	81.46	81.46	81.46	0.56%
Feb 2, 2026	81.01	81.01	81.01	81.01	81.01	0.62%
Jan 30, 2026	80.51	80.51	80.51	80.51	80.51	-1.56%
Jan 29, 2026	81.79	81.79	81.79	81.79	81.79	-0.29%
Jan 28, 2026	82.03	82.03	82.03	82.03	82.03	-0.38%
Jan 27, 2026	82.34	82.34	82.34	82.34	82.34	0.73%
Jan 26, 2026	81.74	81.74	81.74	81.74	81.74	-0.26%
Jan 23, 2026	81.95	81.95	81.95	81.95	81.95	-0.52%
Jan 22, 2026	82.38	82.38	82.38	82.38	82.38	0.55%
Jan 21, 2026	81.93	81.93	81.93	81.93	81.93	1.46%
Jan 20, 2026	80.75	80.75	80.75	80.75	80.75	-1.25%
Jan 16, 2026	81.77	81.77	81.77	81.77	81.77	-0.12%
Jan 15, 2026	81.87	81.87	81.87	81.87	81.87	1.04%
Jan 14, 2026	81.03	81.03	81.03	81.03	81.03	0.04%
Jan 13, 2026	81.00	81.00	81.00	81.00	81.00	-0.45%
Jan 12, 2026	81.37	81.37	81.37	81.37	81.37	0.25%
Jan 9, 2026	81.17	81.17	81.17	81.17	81.17	1.10%
Jan 8, 2026	80.29	80.29	80.29	80.29	80.29	0.01%
Jan 7, 2026	80.28	80.28	80.28	80.28	80.28	-0.14%
Jan 6, 2026	80.39	80.39	80.39	80.39	80.39	1.09%
Jan 5, 2026	79.52	79.52	79.52	79.52	79.52	1.36%
Jan 2, 2026	78.45	78.45	78.45	78.45	78.45	0.89%
Dec 31, 2025	77.76	77.76	77.76	77.76	77.76	-0.63%
Dec 30, 2025	78.25	78.25	78.25	78.25	78.25	-0.41%
Dec 29, 2025	78.57	78.57	78.57	78.57	78.57	-0.37%
Dec 26, 2025	78.86	78.86	78.86	78.86	78.86	-0.08%
Dec 24, 2025	78.92	78.92	78.92	78.92	78.92	0.15%
Dec 23, 2025	78.80	78.80	78.80	78.80	78.80	0.10%
Dec 22, 2025	78.72	78.72	78.72	78.72	78.72	1.09%
Dec 19, 2025	77.87	77.87	77.87	77.87	77.87	-3.71%
Dec 18, 2025	77.34	77.34	77.34	80.87	77.34	0.94%
Dec 17, 2025	76.63	76.63	76.63	80.12	76.63	-1.01%
Dec 16, 2025	77.41	77.41	77.41	80.94	77.41	-0.64%