SMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	81.82	81.82	81.82	81.82	-	-
May 22, 2026	81.82	81.82	81.82	81.82	81.82	0.69%
May 21, 2026	81.26	81.26	81.26	81.26	81.26	0.83%
May 20, 2026	80.59	80.59	80.59	80.59	80.59	2.17%
May 19, 2026	78.88	78.88	78.88	78.88	78.88	-1.19%
May 18, 2026	79.83	79.83	79.83	79.83	79.83	-0.60%
May 15, 2026	80.31	80.31	80.31	80.31	80.31	-2.13%
May 14, 2026	82.06	82.06	82.06	82.06	82.06	0.59%
May 13, 2026	81.58	81.58	81.58	81.58	81.58	0.10%
May 12, 2026	81.50	81.50	81.50	81.50	81.50	-1.47%
May 11, 2026	82.72	82.72	82.72	82.72	82.72	0.29%
May 8, 2026	82.48	82.48	82.48	82.48	82.48	0.54%
May 7, 2026	82.04	82.04	82.04	82.04	82.04	-1.01%
May 6, 2026	82.88	82.88	82.88	82.88	82.88	2.12%
May 5, 2026	81.16	81.16	81.16	81.16	81.16	0.95%
May 4, 2026	80.40	80.40	80.40	80.40	80.40	-0.22%
May 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.06%
Apr 30, 2026	80.63	80.63	80.63	80.63	80.63	2.44%
Apr 29, 2026	78.71	78.71	78.71	78.71	78.71	-0.33%
Apr 28, 2026	78.97	78.97	78.97	78.97	78.97	-1.24%
Apr 27, 2026	79.96	79.96	79.96	79.96	79.96	-0.34%
Apr 24, 2026	80.23	80.23	80.23	80.23	80.23	0.38%
Apr 23, 2026	79.93	79.93	79.93	79.93	79.93	-0.66%
Apr 22, 2026	80.46	80.46	80.46	80.46	80.46	0.26%
Apr 21, 2026	80.25	80.25	80.25	80.25	80.25	-1.19%
Apr 20, 2026	81.22	81.22	81.22	81.22	81.22	0.11%
Apr 17, 2026	81.13	81.13	81.13	81.13	81.13	2.28%
Apr 16, 2026	79.32	79.32	79.32	79.32	79.32	0.39%
Apr 15, 2026	79.01	79.01	79.01	79.01	79.01	-0.34%
Apr 14, 2026	79.28	79.28	79.28	79.28	79.28	1.10%
Apr 13, 2026	78.42	78.42	78.42	78.42	78.42	1.44%
Apr 10, 2026	77.31	77.31	77.31	77.31	77.31	0.18%
Apr 9, 2026	77.17	77.17	77.17	77.17	77.17	0.43%
Apr 8, 2026	76.84	76.84	76.84	76.84	76.84	4.60%
Apr 7, 2026	73.46	73.46	73.46	73.46	73.46	-0.12%
Apr 6, 2026	73.55	73.55	73.55	73.55	73.55	0.30%
Apr 2, 2026	73.33	73.33	73.33	73.33	73.33	-0.27%
Apr 1, 2026	73.53	73.53	73.53	73.53	73.53	1.39%
Mar 31, 2026	72.52	72.52	72.52	72.52	72.52	3.47%
Mar 30, 2026	70.09	70.09	70.09	70.09	70.09	-1.23%
Mar 27, 2026	70.96	70.96	70.96	70.96	70.96	-1.49%
Mar 26, 2026	72.03	72.03	72.03	72.03	72.03	-2.25%
Mar 25, 2026	73.69	73.69	73.69	73.69	73.69	1.54%
Mar 24, 2026	72.57	72.57	72.57	72.57	72.57	0.22%
Mar 23, 2026	72.41	72.41	72.41	72.41	72.41	2.20%
Mar 20, 2026	70.85	70.85	70.85	70.85	70.85	-2.58%
Mar 19, 2026	72.73	72.73	72.73	72.73	72.73	-0.10%
Mar 18, 2026	72.80	72.80	72.80	72.80	72.80	-0.84%
Mar 17, 2026	73.42	73.42	73.42	73.42	73.42	0.69%
Mar 16, 2026	72.92	72.92	72.92	72.92	72.92	0.98%