American Funds SMALLCAP World Fund Class A (SMCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.31
+0.23 (0.27%)
Aug 26, 2026, 4:00 PM EST
SMCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | - | - |
| Aug 25, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.80% |
| Aug 24, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.68% |
| Aug 21, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.82% |
| Aug 20, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.82% |
| Aug 19, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.37% |
| Aug 18, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.99% |
| Aug 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.08% |
| Aug 14, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.27% |
| Aug 13, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.50% |
| Aug 12, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.85% |
| Aug 11, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.21% |
| Aug 10, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.81% |
| Aug 7, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.96% |
| Aug 6, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.04% |
| Aug 5, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.06% |
| Aug 4, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 2.58% |
| Aug 3, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.67% |
| Jul 31, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.32% |
| Jul 30, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 2.71% |
| Jul 29, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -2.41% |
| Jul 28, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -1.23% |
| Jul 27, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.49% |
| Jul 24, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.83% |
| Jul 23, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.55% |
| Jul 22, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| Jul 21, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.70% |
| Jul 20, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.52% |
| Jul 17, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.90% |
| Jul 16, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.15% |
| Jul 15, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.41% |
| Jul 14, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.55% |
| Jul 13, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -1.50% |
| Jul 10, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.10% |
| Jul 9, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.40% |
| Jul 8, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.01% |
| Jul 7, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -2.25% |
| Jul 6, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.83% |
| Jul 2, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.18% |
| Jul 1, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.78% |
| Jun 30, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.93% |
| Jun 29, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00% |
| Jun 26, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.55% |
| Jun 25, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.04% |
| Jun 24, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.29% |
| Jun 23, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -2.21% |
| Jun 22, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.85% |
| Jun 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.54% |
| Jun 17, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.57% |
| Jun 16, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.65% |