SMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	81.42	81.42	81.42	81.42	-	0.49%
Jul 24, 2026	81.02	81.02	81.02	81.02	81.02	-0.83%
Jul 23, 2026	81.70	81.70	81.70	81.70	81.70	-0.55%
Jul 22, 2026	82.15	82.15	82.15	82.15	82.15	-
Jul 21, 2026	82.15	82.15	82.15	82.15	82.15	1.70%
Jul 20, 2026	80.78	80.78	80.78	80.78	80.78	-0.52%
Jul 17, 2026	81.20	81.20	81.20	81.20	81.20	-0.90%
Jul 16, 2026	81.94	81.94	81.94	81.94	81.94	-1.15%
Jul 15, 2026	82.89	82.89	82.89	82.89	82.89	0.41%
Jul 14, 2026	82.55	82.55	82.55	82.55	82.55	0.55%
Jul 13, 2026	82.10	82.10	82.10	82.10	82.10	-1.50%
Jul 10, 2026	83.35	83.35	83.35	83.35	83.35	-0.10%
Jul 9, 2026	83.43	83.43	83.43	83.43	83.43	1.40%
Jul 8, 2026	82.28	82.28	82.28	82.28	82.28	-1.01%
Jul 7, 2026	83.12	83.12	83.12	83.12	83.12	-2.25%
Jul 6, 2026	85.03	85.03	85.03	85.03	85.03	0.83%
Jul 2, 2026	84.33	84.33	84.33	84.33	84.33	-1.18%
Jul 1, 2026	85.34	85.34	85.34	85.34	85.34	-0.78%
Jun 30, 2026	86.01	86.01	86.01	86.01	86.01	0.93%
Jun 29, 2026	85.22	85.22	85.22	85.22	85.22	1.00%
Jun 26, 2026	84.38	84.38	84.38	84.38	84.38	-0.55%
Jun 25, 2026	84.85	84.85	84.85	84.85	84.85	1.04%
Jun 24, 2026	83.98	83.98	83.98	83.98	83.98	0.29%
Jun 23, 2026	83.74	83.74	83.74	83.74	83.74	-2.21%
Jun 22, 2026	85.63	85.63	85.63	85.63	85.63	0.85%
Jun 18, 2026	84.91	84.91	84.91	84.91	84.91	1.54%
Jun 17, 2026	83.62	83.62	83.62	83.62	83.62	-0.57%
Jun 16, 2026	84.10	84.10	84.10	84.10	84.10	-0.65%
Jun 15, 2026	84.65	84.65	84.65	84.65	84.65	2.06%
Jun 12, 2026	82.94	82.94	82.94	82.94	82.94	0.66%
Jun 11, 2026	82.40	82.40	82.40	82.40	82.40	3.57%
Jun 10, 2026	79.56	79.56	79.56	79.56	79.56	-1.78%
Jun 9, 2026	81.00	81.00	81.00	81.00	81.00	0.47%
Jun 8, 2026	80.62	80.62	80.62	80.62	80.62	0.64%
Jun 5, 2026	80.11	80.11	80.11	80.11	80.11	-3.32%
Jun 4, 2026	82.86	82.86	82.86	82.86	82.86	0.70%
Jun 3, 2026	82.28	82.28	82.28	82.28	82.28	-0.46%
Jun 2, 2026	82.66	82.66	82.66	82.66	82.66	0.63%
Jun 1, 2026	82.14	82.14	82.14	82.14	82.14	-0.69%
May 29, 2026	82.71	82.71	82.71	82.71	82.71	-0.39%
May 28, 2026	83.03	83.03	83.03	83.03	83.03	0.22%
May 27, 2026	82.85	82.85	82.85	82.85	82.85	-0.26%
May 26, 2026	83.07	83.07	83.07	83.07	83.07	1.53%
May 22, 2026	81.82	81.82	81.82	81.82	81.82	0.69%
May 21, 2026	81.26	81.26	81.26	81.26	81.26	0.83%
May 20, 2026	80.59	80.59	80.59	80.59	80.59	2.17%
May 19, 2026	78.88	78.88	78.88	78.88	78.88	-1.19%
May 18, 2026	79.83	79.83	79.83	79.83	79.83	-0.60%
May 15, 2026	80.31	80.31	80.31	80.31	80.31	-2.13%
May 14, 2026	82.06	82.06	82.06	82.06	82.06	0.59%