SMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	79.28	79.28	79.28	79.28	-	-
Apr 14, 2026	79.28	79.28	79.28	79.28	79.28	1.10%
Apr 13, 2026	78.42	78.42	78.42	78.42	78.42	1.44%
Apr 10, 2026	77.31	77.31	77.31	77.31	77.31	0.18%
Apr 9, 2026	77.17	77.17	77.17	77.17	77.17	0.43%
Apr 8, 2026	76.84	76.84	76.84	76.84	76.84	4.60%
Apr 7, 2026	73.46	73.46	73.46	73.46	73.46	-0.12%
Apr 6, 2026	73.55	73.55	73.55	73.55	73.55	0.30%
Apr 2, 2026	73.33	73.33	73.33	73.33	73.33	-0.27%
Apr 1, 2026	73.53	73.53	73.53	73.53	73.53	1.39%
Mar 31, 2026	72.52	72.52	72.52	72.52	72.52	3.47%
Mar 30, 2026	70.09	70.09	70.09	70.09	70.09	-1.23%
Mar 27, 2026	70.96	70.96	70.96	70.96	70.96	-1.49%
Mar 26, 2026	72.03	72.03	72.03	72.03	72.03	-2.25%
Mar 25, 2026	73.69	73.69	73.69	73.69	73.69	1.54%
Mar 24, 2026	72.57	72.57	72.57	72.57	72.57	0.22%
Mar 23, 2026	72.41	72.41	72.41	72.41	72.41	2.20%
Mar 20, 2026	70.85	70.85	70.85	70.85	70.85	-2.58%
Mar 19, 2026	72.73	72.73	72.73	72.73	72.73	-0.10%
Mar 18, 2026	72.80	72.80	72.80	72.80	72.80	-0.84%
Mar 17, 2026	73.42	73.42	73.42	73.42	73.42	0.69%
Mar 16, 2026	72.92	72.92	72.92	72.92	72.92	0.98%
Mar 13, 2026	72.21	72.21	72.21	72.21	72.21	-0.91%
Mar 12, 2026	72.87	72.87	72.87	72.87	72.87	-2.57%
Mar 11, 2026	74.79	74.79	74.79	74.79	74.79	-0.24%
Mar 10, 2026	74.97	74.97	74.97	74.97	74.97	0.31%
Mar 9, 2026	74.74	74.74	74.74	74.74	74.74	0.30%
Mar 6, 2026	74.52	74.52	74.52	74.52	74.52	-2.09%
Mar 5, 2026	76.11	76.11	76.11	76.11	76.11	-1.25%
Mar 4, 2026	77.07	77.07	77.07	77.07	77.07	0.67%
Mar 3, 2026	76.56	76.56	76.56	76.56	76.56	-2.69%
Mar 2, 2026	78.68	78.68	78.68	78.68	78.68	-0.47%
Feb 27, 2026	79.05	79.05	79.05	79.05	79.05	-0.55%
Feb 26, 2026	79.49	79.49	79.49	79.49	79.49	0.37%
Feb 25, 2026	79.20	79.20	79.20	79.20	79.20	0.44%
Feb 24, 2026	78.85	78.85	78.85	78.85	78.85	0.95%
Feb 23, 2026	78.11	78.11	78.11	78.11	78.11	-1.50%
Feb 20, 2026	79.30	79.30	79.30	79.30	79.30	0.97%
Feb 19, 2026	78.54	78.54	78.54	78.54	78.54	0.09%
Feb 18, 2026	78.47	78.47	78.47	78.47	78.47	0.45%
Feb 17, 2026	78.12	78.12	78.12	78.12	78.12	0.22%
Feb 13, 2026	77.95	77.95	77.95	77.95	77.95	0.17%
Feb 12, 2026	77.82	77.82	77.82	77.82	77.82	-1.47%
Feb 11, 2026	78.98	78.98	78.98	78.98	78.98	0.04%
Feb 10, 2026	78.95	78.95	78.95	78.95	78.95	0.14%
Feb 9, 2026	78.84	78.84	78.84	78.84	78.84	1.14%
Feb 6, 2026	77.95	77.95	77.95	77.95	77.95	2.40%
Feb 5, 2026	76.12	76.12	76.12	76.12	76.12	-0.98%
Feb 4, 2026	76.87	76.87	76.87	76.87	76.87	0.12%
Feb 3, 2026	76.78	76.78	76.78	76.78	76.78	0.56%