SMCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	79.49	79.49	79.49	79.49	79.49	0.68%
Oct 27, 2026	78.95	78.95	78.95	78.95	78.95	1.20%
Oct 26, 2026	78.01	78.01	78.01	78.01	78.01	0.31%
Oct 23, 2026	77.77	77.77	77.77	77.77	77.77	-0.60%
Oct 22, 2026	78.24	78.24	78.24	78.24	78.24	-2.02%
Oct 21, 2026	79.85	79.85	79.85	79.85	79.85	0.57%
Oct 20, 2026	79.40	79.40	79.40	79.40	79.40	0.10%
Oct 19, 2026	79.32	79.32	79.32	79.32	79.32	0.42%
Oct 16, 2026	78.99	78.99	78.99	78.99	78.99	-1.00%
Oct 15, 2026	79.79	79.79	79.79	79.79	79.79	0.39%
Oct 14, 2026	79.48	79.48	79.48	79.48	79.48	-1.73%
Oct 13, 2026	80.88	80.88	80.88	80.88	80.88	-0.43%
Oct 12, 2026	81.23	81.23	81.23	81.23	81.23	-0.68%
Oct 9, 2026	81.79	81.79	81.79	81.79	81.79	1.06%
Oct 8, 2026	80.93	80.93	80.93	80.93	80.93	-0.99%
Oct 7, 2026	81.74	81.74	81.74	81.74	81.74	-1.62%
Oct 6, 2026	83.09	83.09	83.09	83.09	83.09	0.27%
Oct 5, 2026	82.87	82.87	82.87	82.87	82.87	0.79%
Oct 2, 2026	82.22	82.22	82.22	82.22	82.22	1.01%
Oct 1, 2026	81.40	81.40	81.40	81.40	81.40	0.10%
Sep 30, 2026	81.32	81.32	81.32	81.32	81.32	-0.11%
Sep 29, 2026	81.41	81.41	81.41	81.41	81.41	0.20%
Sep 28, 2026	81.25	81.25	81.25	81.25	81.25	-0.82%
Sep 25, 2026	81.92	81.92	81.92	81.92	81.92	0.52%
Sep 24, 2026	81.50	81.50	81.50	81.50	81.50	-0.55%
Sep 23, 2026	81.95	81.95	81.95	81.95	81.95	-1.11%
Sep 22, 2026	82.87	82.87	82.87	82.87	82.87	0.66%
Sep 21, 2026	82.33	82.33	82.33	82.33	82.33	1.13%
Sep 18, 2026	81.41	81.41	81.41	81.41	81.41	0.35%
Sep 17, 2026	81.13	81.13	81.13	81.13	81.13	0.71%
Sep 16, 2026	80.56	80.56	80.56	80.56	80.56	0.25%
Sep 15, 2026	80.36	80.36	80.36	80.36	80.36	-0.90%
Sep 14, 2026	81.09	81.09	81.09	81.09	81.09	-1.47%
Sep 11, 2026	82.30	82.30	82.30	82.30	82.30	0.33%
Sep 10, 2026	82.03	82.03	82.03	82.03	82.03	-1.13%
Sep 9, 2026	82.97	82.97	82.97	82.97	82.97	-0.79%
Sep 8, 2026	83.63	83.63	83.63	83.63	83.63	0.02%
Sep 4, 2026	83.61	83.61	83.61	83.61	83.61	0.73%
Sep 3, 2026	83.00	83.00	83.00	83.00	83.00	1.15%
Sep 2, 2026	82.06	82.06	82.06	82.06	82.06	0.02%
Sep 1, 2026	82.04	82.04	82.04	82.04	82.04	-1.28%
Aug 31, 2026	83.10	83.10	83.10	83.10	83.10	-0.50%
Aug 28, 2026	83.52	83.52	83.52	83.52	83.52	-1.11%
Aug 27, 2026	84.46	84.46	84.46	84.46	84.46	0.18%
Aug 26, 2026	84.31	84.31	84.31	84.31	84.31	0.27%
Aug 25, 2026	84.08	84.08	84.08	84.08	84.08	0.80%
Aug 24, 2026	83.41	83.41	83.41	83.41	83.41	-0.68%
Aug 21, 2026	83.98	83.98	83.98	83.98	83.98	0.82%
Aug 20, 2026	83.30	83.30	83.30	83.30	83.30	-0.82%
Aug 19, 2026	83.99	83.99	83.99	83.99	83.99	-0.37%