Hartford Schroders US MidCap Opportunities Fund Class I (SMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.32 (1.78%)
May 5, 2025, 8:09 AM EDT

SMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202518.3418.3418.3418.3418.341.78%
May 1, 202518.0218.0218.0218.0218.02-0.06%
Apr 30, 202518.0318.0318.0318.0318.030.11%
Apr 29, 202518.0118.0118.0118.0118.010.50%
Apr 28, 202517.9217.9217.9217.9217.920.45%
Apr 25, 202517.8417.8417.8417.8417.840.11%
Apr 24, 202517.8217.8217.8217.8217.821.31%
Apr 23, 202517.5917.5917.5917.5917.590.98%
Apr 22, 202517.4217.4217.4217.4217.422.17%
Apr 21, 202517.0517.0517.0517.0517.05-2.07%
Apr 17, 202517.4117.4117.4117.4117.410.52%
Apr 16, 202517.3217.3217.3217.3217.32-1.20%
Apr 15, 202517.5317.5317.5317.5317.53-0.28%
Apr 14, 202517.5817.5817.5817.5817.580.98%
Apr 11, 202517.4117.4117.4117.4117.411.46%
Apr 10, 202517.1617.1617.1617.1617.16-3.11%
Apr 9, 202517.7117.7117.7117.7117.718.05%
Apr 8, 202516.3916.3916.3916.3916.39-1.62%
Apr 7, 202516.6616.6616.6616.6616.66-1.24%
Apr 4, 202516.8716.8716.8716.8716.87-5.49%
Apr 3, 202517.8517.8517.8517.8517.85-4.75%
Apr 2, 202518.7418.7418.7418.7418.740.97%
Apr 1, 202518.5618.5618.5618.5618.560.27%
Mar 31, 202518.5118.5118.5118.5118.510.43%
Mar 28, 202518.4318.4318.4318.4318.43-1.55%
Mar 27, 202518.7218.7218.7218.7218.72-0.37%
Mar 26, 202518.7918.7918.7918.7918.79-0.32%
Mar 25, 202518.8518.8518.8518.8518.85-0.21%
Mar 24, 202518.8918.8918.8918.8918.891.94%
Mar 21, 202518.5318.5318.5318.5318.53-0.48%
Mar 20, 202518.6218.6218.6218.6218.62-0.80%
Mar 19, 202518.7718.7718.7718.7718.770.97%
Mar 18, 202518.5918.5918.5918.5918.59-0.59%
Mar 17, 202518.7018.7018.7018.7018.701.30%
Mar 14, 202518.4618.4618.4618.4618.461.99%
Mar 13, 202518.1018.1018.1018.1018.10-1.31%
Mar 12, 202518.3418.3418.3418.3418.34-0.33%
Mar 11, 202518.4018.4018.4018.4018.40-0.59%
Mar 10, 202518.5118.5118.5118.5118.51-1.80%
Mar 7, 202518.8518.8518.8518.8518.850.21%
Mar 6, 202518.8118.8118.8118.8118.81-1.78%
Mar 5, 202519.1519.1519.1519.1519.151.06%
Mar 4, 202518.9518.9518.9518.9518.95-1.30%
Mar 3, 202519.2019.2019.2019.2019.20-1.23%
Feb 28, 202519.4419.4419.4419.4419.441.14%
Feb 27, 202519.2219.2219.2219.2219.22-0.72%
Feb 26, 202519.3619.3619.3619.3619.36-0.05%
Feb 25, 202519.3719.3719.3719.3719.370.16%
Feb 24, 202519.3419.3419.3419.3419.340.36%
Feb 21, 202519.2719.2719.2719.2719.27-1.68%