SMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	19.78	19.78	19.78	19.78	-	-
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Feb 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
Feb 2, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jan 30, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Jan 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Jan 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Jan 21, 2026	19.99	19.99	19.99	19.99	19.99	1.89%
Jan 20, 2026	19.62	19.62	19.62	19.62	19.62	-1.41%
Jan 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Jan 15, 2026	19.96	19.96	19.96	19.96	19.96	0.96%
Jan 14, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jan 12, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jan 9, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jan 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Jan 6, 2026	19.73	19.73	19.73	19.73	19.73	1.65%
Jan 5, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jan 2, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Dec 31, 2025	19.02	19.02	19.02	19.02	19.02	-0.99%
Dec 30, 2025	19.21	19.21	19.21	19.21	19.21	-0.21%
Dec 29, 2025	19.25	19.25	19.25	19.25	19.25	-0.67%
Dec 26, 2025	19.30	19.30	19.30	19.38	19.30	0.05%
Dec 24, 2025	19.29	19.29	19.29	19.37	19.29	0.05%
Dec 23, 2025	19.28	19.28	19.28	19.36	19.28	-0.10%
Dec 22, 2025	19.30	19.30	19.30	19.38	19.30	0.94%
Dec 19, 2025	19.13	19.13	19.13	19.20	19.12	0.63%
Dec 18, 2025	19.01	19.01	19.01	19.08	19.01	0.58%
Dec 17, 2025	18.90	18.90	18.90	18.97	18.90	-0.16%
Dec 16, 2025	18.93	18.93	18.93	19.00	18.93	-0.84%
Dec 15, 2025	19.09	19.09	19.09	19.16	19.09	0.16%
Dec 12, 2025	19.06	19.06	19.06	19.13	19.06	-1.49%
Dec 11, 2025	19.34	19.34	19.34	19.42	19.34	-7.83%
Dec 10, 2025	19.20	19.20	19.20	21.07	19.20	1.44%
Dec 9, 2025	18.92	18.92	18.92	20.77	18.92	-0.14%
Dec 8, 2025	18.95	18.95	18.95	20.80	18.95	-0.72%
Dec 5, 2025	19.09	19.09	19.09	20.95	19.09	0.24%
Dec 4, 2025	19.04	19.04	19.04	20.90	19.04	0.58%
Dec 3, 2025	18.93	18.93	18.93	20.78	18.93	0.39%
Dec 2, 2025	18.86	18.86	18.86	20.70	18.86	0.15%
Dec 1, 2025	18.83	18.83	18.83	20.67	18.83	-0.53%
Nov 28, 2025	18.93	18.93	18.93	20.78	18.93	0.58%
Nov 26, 2025	18.82	18.82	18.82	20.66	18.82	0.44%
Nov 25, 2025	18.74	18.74	18.74	20.57	18.74	1.23%
Nov 24, 2025	18.51	18.51	18.51	20.32	18.51	0.84%