Hartford Schroders US MidCap Opps I (SMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.06 (0.30%)
Oct 24, 2025, 4:00 PM EDT
SMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Oct 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.11% |
| Oct 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.09% |
| Oct 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Oct 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Oct 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Oct 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86% |
| Oct 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Oct 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Oct 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.65% |
| Oct 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.66% |
| Oct 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% |
| Oct 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Oct 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Oct 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Oct 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Oct 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Oct 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Sep 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Sep 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Sep 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Sep 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
| Sep 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Sep 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Sep 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Sep 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Sep 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.13% |
| Sep 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Sep 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Sep 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Sep 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Sep 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| Sep 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Sep 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.61% |
| Sep 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Sep 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Sep 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Sep 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Sep 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Aug 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Aug 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Aug 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Aug 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Aug 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.02% |
| Aug 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Aug 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Aug 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Aug 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |