Hartford Schroders US MidCap Opportunities Fund Class I (SMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
+0.18 (0.92%)
Apr 2, 2026, 8:10 AM EST
SMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | - | - |
| Apr 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.92% |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.40% |
| Mar 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
| Mar 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.18% |
| Mar 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Mar 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Mar 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Mar 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.24% |
| Mar 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.93% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Mar 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Mar 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Mar 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Mar 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Mar 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.47% |
| Mar 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Mar 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Mar 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Mar 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.54% |
| Mar 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.42% |
| Mar 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Mar 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.40% |
| Mar 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Feb 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Feb 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Feb 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Feb 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.44% |
| Feb 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.42% |
| Feb 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Feb 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Feb 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Feb 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Feb 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.96% |
| Feb 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.97% |
| Feb 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Feb 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Feb 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Feb 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.55% |
| Feb 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Feb 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Feb 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Feb 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Jan 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Jan 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Jan 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jan 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Jan 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jan 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Jan 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |