Hartford Schroders US MidCap Opportunities Fund Class I (SMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.21 (1.09%)
Jul 18, 2025, 8:09 AM EDT
SMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jul 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Jul 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jul 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.24% |
| Jul 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Jul 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Jul 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Jul 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Jul 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Jul 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Jul 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jul 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Jul 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
| Jun 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Jun 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Jun 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00% |
| Jun 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.68% |
| Jun 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| Jun 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
| Jun 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Jun 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.85% |
| Jun 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
| Jun 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.52% |
| Jun 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Jun 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Jun 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Jun 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jun 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Jun 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Jun 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| May 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
| May 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| May 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| May 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| May 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| May 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| May 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.09% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
| May 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| May 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
| May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| May 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.37% |
| May 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| May 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.92% |
| May 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |