Hartford Schroders US MidCap Opportunities Fund Class I (SMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.01 (0.05%)
Dec 26, 2025, 8:10 AM EST
SMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Dec 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Dec 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Dec 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Dec 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Dec 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Dec 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Dec 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.49% |
| Dec 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -7.83% |
| Dec 10, 2025 | 19.27 | 19.27 | 19.27 | 21.07 | 19.27 | 1.44% |
| Dec 9, 2025 | 19.00 | 19.00 | 19.00 | 20.77 | 19.00 | -0.14% |
| Dec 8, 2025 | 19.02 | 19.02 | 19.02 | 20.80 | 19.02 | -0.72% |
| Dec 5, 2025 | 19.16 | 19.16 | 19.16 | 20.95 | 19.16 | 0.24% |
| Dec 4, 2025 | 19.12 | 19.12 | 19.12 | 20.90 | 19.12 | 0.58% |
| Dec 3, 2025 | 19.01 | 19.01 | 19.01 | 20.78 | 19.01 | 0.39% |
| Dec 2, 2025 | 18.93 | 18.93 | 18.93 | 20.70 | 18.93 | 0.15% |
| Dec 1, 2025 | 18.91 | 18.91 | 18.91 | 20.67 | 18.90 | -0.53% |
| Nov 28, 2025 | 19.01 | 19.01 | 19.01 | 20.78 | 19.01 | 0.58% |
| Nov 26, 2025 | 18.90 | 18.90 | 18.90 | 20.66 | 18.90 | 0.44% |
| Nov 25, 2025 | 18.81 | 18.81 | 18.81 | 20.57 | 18.81 | 1.23% |
| Nov 24, 2025 | 18.59 | 18.59 | 18.59 | 20.32 | 18.58 | 0.84% |
| Nov 21, 2025 | 18.43 | 18.43 | 18.43 | 20.15 | 18.43 | 2.03% |
| Nov 20, 2025 | 18.06 | 18.06 | 18.06 | 19.75 | 18.06 | -0.85% |
| Nov 19, 2025 | 18.22 | 18.22 | 18.22 | 19.92 | 18.22 | 0.45% |
| Nov 18, 2025 | 18.14 | 18.14 | 18.14 | 19.83 | 18.14 | 0.25% |
| Nov 17, 2025 | 18.09 | 18.09 | 18.09 | 19.78 | 18.09 | -1.40% |
| Nov 14, 2025 | 18.35 | 18.35 | 18.35 | 20.06 | 18.35 | -0.25% |
| Nov 13, 2025 | 18.39 | 18.39 | 18.39 | 20.11 | 18.39 | -1.90% |
| Nov 12, 2025 | 18.75 | 18.75 | 18.75 | 20.50 | 18.75 | 0.29% |
| Nov 11, 2025 | 18.69 | 18.69 | 18.69 | 20.44 | 18.69 | -0.05% |
| Nov 10, 2025 | 18.70 | 18.70 | 18.70 | 20.45 | 18.70 | 0.99% |
| Nov 7, 2025 | 18.52 | 18.52 | 18.52 | 20.25 | 18.52 | 0.85% |
| Nov 6, 2025 | 18.37 | 18.37 | 18.37 | 20.08 | 18.37 | -0.45% |
| Nov 5, 2025 | 18.45 | 18.45 | 18.45 | 20.17 | 18.45 | 0.75% |
| Nov 4, 2025 | 18.31 | 18.31 | 18.31 | 20.02 | 18.31 | -0.84% |
| Nov 3, 2025 | 18.47 | 18.47 | 18.47 | 20.19 | 18.47 | -0.20% |
| Oct 31, 2025 | 18.50 | 18.50 | 18.50 | 20.23 | 18.50 | 0.70% |
| Oct 30, 2025 | 18.37 | 18.37 | 18.37 | 20.09 | 18.37 | -0.20% |
| Oct 29, 2025 | 18.41 | 18.41 | 18.41 | 20.13 | 18.41 | -0.40% |
| Oct 28, 2025 | 18.48 | 18.48 | 18.48 | 20.21 | 18.48 | -1.13% |
| Oct 27, 2025 | 18.69 | 18.69 | 18.69 | 20.44 | 18.69 | 0.29% |
| Oct 24, 2025 | 18.64 | 18.64 | 18.64 | 20.38 | 18.64 | 0.30% |
| Oct 23, 2025 | 18.59 | 18.59 | 18.59 | 20.32 | 18.58 | 2.11% |
| Oct 22, 2025 | 18.20 | 18.20 | 18.20 | 19.90 | 18.20 | -1.09% |
| Oct 21, 2025 | 18.40 | 18.40 | 18.40 | 20.12 | 18.40 | 0.45% |
| Oct 20, 2025 | 18.32 | 18.32 | 18.32 | 20.03 | 18.32 | 1.16% |
| Oct 17, 2025 | 18.11 | 18.11 | 18.11 | 19.80 | 18.11 | 0.46% |
| Oct 16, 2025 | 18.03 | 18.03 | 18.03 | 19.71 | 18.03 | -0.86% |
| Oct 15, 2025 | 18.18 | 18.18 | 18.18 | 19.88 | 18.18 | 0.15% |