Hartford Schroders US MidCap Opportunities Fund Class I (SMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.82
-0.15 (-0.79%)
May 29, 2025, 8:09 AM EDT
SMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| May 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| May 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| May 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| May 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.09% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
| May 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| May 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
| May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| May 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.37% |
| May 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| May 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.92% |
| May 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| May 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| May 5, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| May 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.78% |
| May 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Apr 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Apr 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Apr 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Apr 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.17% |
| Apr 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.07% |
| Apr 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Apr 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| Apr 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Apr 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Apr 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
| Apr 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.11% |
| Apr 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 8.05% |
| Apr 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.62% |
| Apr 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.24% |
| Apr 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -5.49% |
| Apr 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -4.75% |
| Apr 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Apr 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Mar 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.55% |
| Mar 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
| Mar 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Mar 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Mar 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.94% |
| Mar 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Mar 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
| Mar 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |