SMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	22.84	22.84	22.84	22.84	22.84	0.26%
Aug 20, 2026	22.78	22.78	22.78	22.78	22.78	-0.57%
Aug 19, 2026	22.91	22.91	22.91	22.91	22.91	-0.26%
Aug 18, 2026	22.97	22.97	22.97	22.97	22.97	-1.29%
Aug 17, 2026	23.27	23.27	23.27	23.27	23.27	-0.60%
Aug 14, 2026	23.41	23.41	23.41	23.41	23.41	-0.09%
Aug 13, 2026	23.43	23.43	23.43	23.43	23.43	0.51%
Aug 12, 2026	23.31	23.31	23.31	23.31	23.31	0.39%
Aug 11, 2026	23.22	23.22	23.22	23.22	23.22	0.56%
Aug 10, 2026	23.09	23.09	23.09	23.09	23.09	-0.39%
Aug 7, 2026	23.18	23.18	23.18	23.18	23.18	1.40%
Aug 6, 2026	22.86	22.86	22.86	22.86	22.86	0.09%
Aug 5, 2026	22.84	22.84	22.84	22.84	22.84	-0.61%
Aug 4, 2026	22.98	22.98	22.98	22.98	22.98	2.13%
Aug 3, 2026	22.50	22.50	22.50	22.50	22.50	0.94%
Jul 31, 2026	22.29	22.29	22.29	22.29	22.29	0.68%
Jul 30, 2026	22.14	22.14	22.14	22.14	22.14	-0.36%
Jul 29, 2026	22.22	22.22	22.22	22.22	22.22	-0.98%
Jul 28, 2026	22.44	22.44	22.44	22.44	22.44	0.27%
Jul 27, 2026	22.38	22.38	22.38	22.38	22.38	0.54%
Jul 24, 2026	22.26	22.26	22.26	22.26	22.26	0.27%
Jul 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
Jul 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Jul 21, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Jul 20, 2026	22.26	22.26	22.26	22.26	22.26	-0.54%
Jul 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.53%
Jul 16, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Jul 15, 2026	22.33	22.33	22.33	22.33	22.33	-0.53%
Jul 14, 2026	22.45	22.45	22.45	22.45	22.45	-
Jul 13, 2026	22.45	22.45	22.45	22.45	22.45	-0.09%
Jul 10, 2026	22.47	22.47	22.47	22.47	22.47	0.09%
Jul 9, 2026	22.45	22.45	22.45	22.45	22.45	0.90%
Jul 8, 2026	22.25	22.25	22.25	22.25	22.25	-0.76%
Jul 7, 2026	22.42	22.42	22.42	22.42	22.42	-0.49%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	0.31%
Jul 2, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	-0.13%
Jun 30, 2026	22.51	22.51	22.51	22.51	22.51	0.94%
Jun 29, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
Jun 26, 2026	22.24	22.24	22.24	22.24	22.24	0.32%
Jun 25, 2026	22.17	22.17	22.17	22.17	22.17	1.09%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jun 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 22, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
Jun 17, 2026	21.74	21.74	21.74	21.74	21.74	-1.18%
Jun 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.50%
Jun 15, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Jun 12, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.85	1.20%