SMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.06	21.06	21.06	21.06	-	-
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.94%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Apr 24, 2026	21.28	21.28	21.28	21.28	21.28	-
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Apr 22, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Apr 21, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Apr 20, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	0.48%
Apr 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Apr 14, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.29%
Apr 9, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Apr 8, 2026	20.53	20.53	20.53	20.53	20.53	2.55%
Apr 7, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Apr 6, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Apr 2, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Apr 1, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Mar 31, 2026	19.60	19.60	19.60	19.60	19.60	2.40%
Mar 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Mar 27, 2026	19.28	19.28	19.28	19.28	19.28	-1.18%
Mar 26, 2026	19.51	19.51	19.51	19.51	19.51	-1.56%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Mar 24, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Mar 23, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Mar 20, 2026	19.33	19.33	19.33	19.33	19.33	-1.93%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Mar 18, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Mar 17, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Mar 16, 2026	19.68	19.68	19.68	19.68	19.68	1.08%
Mar 13, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.47%
Mar 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Mar 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Mar 9, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Mar 6, 2026	19.79	19.79	19.79	19.79	19.79	-1.54%
Mar 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.42%
Mar 4, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Mar 3, 2026	20.38	20.38	20.38	20.38	20.38	-1.40%
Mar 2, 2026	20.67	20.67	20.67	20.67	20.67	0.58%
Feb 27, 2026	20.55	20.55	20.55	20.55	20.55	-0.19%
Feb 26, 2026	20.59	20.59	20.59	20.59	20.59	0.49%
Feb 25, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Feb 24, 2026	20.39	20.39	20.39	20.39	20.39	1.44%
Feb 23, 2026	20.10	20.10	20.10	20.10	20.10	-1.42%
Feb 20, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Feb 19, 2026	20.24	20.24	20.24	20.24	20.24	-0.15%
Feb 18, 2026	20.27	20.27	20.27	20.27	20.27	0.90%