SMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 22, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
Jun 17, 2026	21.74	21.74	21.74	21.74	21.74	-1.18%
Jun 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.50%
Jun 15, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Jun 12, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.85	1.20%
Jun 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jun 8, 2026	21.66	21.66	21.66	21.66	21.66	-
Jun 5, 2026	21.66	21.66	21.66	21.66	21.66	-1.59%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Jun 2, 2026	21.96	21.96	21.96	21.96	21.96	1.15%
Jun 1, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
May 29, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
May 28, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
May 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
May 26, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
May 22, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
May 21, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
May 19, 2026	21.00	21.00	21.00	21.00	21.00	-0.52%
May 18, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
May 15, 2026	21.04	21.04	21.04	21.04	21.04	-1.17%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
May 12, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
May 8, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
May 7, 2026	21.13	21.13	21.13	21.13	21.13	-1.26%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
May 5, 2026	21.42	21.42	21.42	21.42	21.42	0.89%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
May 1, 2026	21.33	21.33	21.33	21.33	21.33	0.14%
Apr 30, 2026	21.30	21.30	21.30	21.30	21.30	1.19%
Apr 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.94%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Apr 24, 2026	21.28	21.28	21.28	21.28	21.28	-
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Apr 22, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Apr 21, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Apr 20, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	0.48%
Apr 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Apr 14, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	1.22%