Skip to main content
logo
ClearBridge Tactical Dividend Income Fund Class C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.04 (0.17%)
At close: Apr 2, 2026

SMDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.3523.3523.3523.3523.350.17%
Apr 1, 202623.3123.3123.3123.3123.310.30%
Mar 31, 202623.2423.2423.2423.2423.240.91%
Mar 30, 202623.0323.0323.0323.0323.03-0.48%
Mar 27, 202623.1423.1423.1423.1423.14-0.81%
Mar 26, 202623.3323.3323.3323.3323.33-0.68%
Mar 25, 202623.4923.4923.4923.4923.490.51%
Mar 24, 202623.3723.3723.3723.3723.370.09%
Mar 23, 202623.3523.3523.3523.3523.350.86%
Mar 20, 202623.1523.1523.1523.1523.15-1.49%
Mar 19, 202623.5023.5023.5023.5023.500.09%
Mar 18, 202623.4823.4823.4823.4823.48-1.51%
Mar 17, 202623.8423.8423.8423.8423.84-
Mar 16, 202623.8423.8423.8423.8423.840.63%
Mar 13, 202623.6923.6923.6923.6923.690.04%
Mar 12, 202623.6823.6823.6823.6823.68-1.33%
Mar 11, 202624.0024.0024.0024.0024.00-0.25%
Mar 10, 202624.0624.0624.0624.0624.06-0.41%
Mar 9, 202624.1624.1624.1624.1624.160.12%
Mar 6, 202624.1324.1324.1324.1324.13-0.25%
Mar 5, 202624.1924.1924.1924.1924.19-1.31%
Mar 4, 202624.5124.5124.5124.5124.510.29%
Mar 3, 202624.4424.4424.4424.4424.44-0.89%
Mar 2, 202624.6624.6624.6624.6624.660.33%
Feb 27, 202624.5824.5824.5824.5824.580.12%
Feb 26, 202624.5524.5524.5524.5524.55-0.04%
Feb 25, 202624.5624.5624.5624.5624.56-
Feb 24, 202624.5624.5624.5624.5624.560.61%
Feb 23, 202624.4124.4124.4124.4124.41-0.49%
Feb 20, 202624.5324.5324.5324.5324.530.20%
Feb 19, 202624.4824.4824.4824.4824.48-0.37%
Feb 18, 202624.5724.5724.5724.5724.570.12%
Feb 17, 202624.5424.5424.5424.5424.54-0.04%
Feb 13, 202624.5524.5524.5524.5524.550.90%
Feb 12, 202624.3324.3324.3324.3324.33-0.57%
Feb 11, 202624.4724.4724.4724.4724.470.29%
Feb 10, 202624.4024.4024.4024.4024.40-
Feb 9, 202624.4024.4024.4024.4024.400.87%
Feb 6, 202624.1924.1924.1924.1924.191.64%
Feb 5, 202623.8023.8023.8023.8023.80-0.71%
Feb 4, 202623.9723.9723.9723.9723.970.13%
Feb 3, 202623.9423.9423.9423.9423.940.21%
Feb 2, 202623.8923.8923.8923.8923.89-0.08%
Jan 30, 202623.9123.9123.9123.9123.91-0.46%
Jan 29, 202624.0224.0224.0224.0224.020.59%
Jan 28, 202623.8823.8823.8823.8823.88-0.17%
Jan 27, 202623.9223.9223.9223.9223.920.67%
Jan 26, 202623.7623.7623.7623.7623.760.21%
Jan 23, 202623.7123.7123.7123.7123.71-0.46%
Jan 22, 202623.8223.8223.8223.8223.820.46%