Skip to main content
ClearBridge Tactical Dividend Income Fund Class C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.11 (0.48%)
Jan 13, 2025, 4:00 PM EST

SMDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202523.1823.1823.1823.1823.181.05%
Jan 13, 202522.9422.9422.9422.9422.940.48%
Jan 10, 202522.8322.8322.8322.8322.83-1.85%
Jan 8, 202523.2623.2623.2623.2623.260.48%
Jan 7, 202523.1523.1523.1523.1523.15-0.86%
Jan 6, 202523.3523.3523.3523.3523.35-0.43%
Jan 3, 202523.4523.4523.4523.4523.450.64%
Jan 2, 202523.3023.3023.3023.3023.300.04%
Dec 31, 202423.2923.2923.2923.2923.290.04%
Dec 30, 202423.2823.2823.2823.2823.28-0.72%
Dec 27, 202423.4523.4523.4523.4523.45-0.72%
Dec 26, 202423.6223.6223.6223.6223.62-0.13%
Dec 24, 202423.6523.6523.6523.6523.651.11%
Dec 23, 202423.3923.3923.3923.3923.390.73%
Dec 20, 202423.2223.2223.2223.2223.220.56%
Dec 19, 202423.0923.0923.0923.0923.09-0.35%
Dec 18, 202423.1723.1723.1723.1723.17-3.09%
Dec 17, 202423.9123.9123.9123.9123.91-0.75%
Dec 16, 202424.0924.0924.0924.0924.090.04%
Dec 13, 202424.0824.0824.0824.0824.080.46%
Dec 12, 202423.9723.9723.9723.9723.97-0.25%
Dec 11, 202424.0324.0324.0324.0324.030.75%
Dec 10, 202423.8523.8523.8523.8523.85-0.46%
Dec 9, 202423.9623.9623.9623.9623.96-0.79%
Dec 6, 202424.1524.1524.1524.1524.15-0.12%
Dec 5, 202424.1824.1824.1824.1824.180.08%
Dec 4, 202424.1624.1624.1624.1624.16-
Dec 3, 202424.1624.1624.1624.1624.16-0.29%
Dec 2, 202424.2324.2324.2324.2324.23-0.78%
Nov 29, 202424.4224.4224.4224.4224.420.62%
Nov 27, 202424.2724.2724.2724.2724.27-0.04%
Nov 26, 202424.2824.2824.2824.2824.280.46%
Nov 25, 202424.1724.1724.1724.1724.170.17%
Nov 22, 202424.1324.1324.1324.1324.130.63%
Nov 21, 202423.9823.9823.9823.9823.981.31%
Nov 20, 202423.6723.6723.6723.6723.67-0.08%
Nov 19, 202423.6923.6923.6923.6923.690.51%
Nov 18, 202423.5723.5723.5723.5723.570.77%
Nov 15, 202423.3923.3923.3923.3923.39-0.38%
Nov 14, 202423.4823.4823.4823.4823.48-0.38%
Nov 13, 202423.5723.5723.5723.5723.57-0.08%
Nov 12, 202423.5923.5923.5923.5923.59-0.84%
Nov 11, 202423.7923.7923.7923.7923.790.13%
Nov 8, 202423.7623.7623.7623.7623.760.81%
Nov 7, 202423.5723.5723.5723.5723.570.47%
Nov 6, 202423.4623.4623.4623.4623.461.56%
Nov 5, 202423.1023.1023.1023.1023.101.27%
Nov 4, 202422.8122.8122.8122.8122.81-
Nov 1, 202422.8122.8122.8122.8122.81-0.57%
Oct 31, 202422.9422.9422.9422.9422.94-1.21%
Oct 30, 202423.2223.2223.2223.2223.22-0.04%
Oct 29, 202423.2323.2323.2323.2323.23-0.17%
Oct 28, 202423.2723.2723.2723.2723.270.26%
Oct 25, 202423.2123.2123.2123.2123.21-0.51%
Oct 24, 202423.3323.3323.3323.3323.330.13%
Oct 23, 202423.3023.3023.3023.3023.30-0.17%
Oct 22, 202423.3423.3423.3423.3423.34-0.13%
Oct 21, 202423.3723.3723.3723.3723.37-0.85%
Oct 18, 202423.5723.5723.5723.5723.570.30%
Oct 17, 202423.5023.5023.5023.5023.500.30%
Oct 16, 202423.4323.4323.4323.4323.430.56%
Oct 15, 202423.3023.3023.3023.3023.30-0.51%
Oct 14, 202423.4223.4223.4223.4223.420.73%
Oct 11, 202423.2523.2523.2523.2523.250.82%
Oct 10, 202423.0623.0623.0623.0623.06-0.17%
Oct 9, 202423.1023.1023.1023.1023.100.61%
Oct 8, 202422.9622.9622.9622.9622.960.13%
Oct 7, 202422.9322.9322.9322.9322.93-0.95%
Oct 4, 202423.1523.1523.1523.1523.150.35%
Oct 3, 202423.0723.0723.0723.0723.07-0.09%
Oct 2, 202423.0923.0923.0923.0923.090.09%
Oct 1, 202423.0723.0723.0723.0723.07-0.17%
Sep 30, 202423.1123.1123.1123.1123.11-0.47%
Sep 27, 202423.2223.2223.2223.2223.070.35%
Sep 26, 202423.1423.1423.1423.1422.99-0.34%
Sep 25, 202423.2223.2223.2223.2223.07-0.34%
Sep 24, 202423.3023.3023.3023.3023.150.09%
Sep 23, 202423.2823.2823.2823.2823.130.43%
Sep 20, 202423.1823.1823.1823.1823.03-0.22%
Sep 19, 202423.2323.2323.2323.2323.080.91%
Sep 18, 202423.0223.0223.0223.0222.87-0.39%
Sep 17, 202423.1123.1123.1123.1122.96-0.22%
Sep 16, 202423.1623.1623.1623.1623.010.52%
Sep 13, 202423.0423.0423.0423.0422.890.96%
Sep 12, 202422.8222.8222.8222.8222.670.75%
Sep 11, 202422.6522.6522.6522.6522.500.27%
Sep 10, 202422.5922.5922.5922.5922.440.62%
Sep 9, 202422.4522.4522.4522.4522.310.72%
Sep 6, 202422.2922.2922.2922.2922.15-1.15%
Sep 5, 202422.5522.5522.5522.5522.41-0.27%
Sep 4, 202422.6122.6122.6122.6122.46-0.09%
Sep 3, 202422.6322.6322.6322.6322.48-1.18%
Aug 30, 202422.9022.9022.9022.9022.750.93%
Aug 29, 202422.6922.6922.6922.6922.540.35%
Aug 28, 202422.6122.6122.6122.6122.46-0.40%
Aug 27, 202422.7022.7022.7022.7022.55-
Aug 26, 202422.7022.7022.7022.7022.55-0.04%
Aug 23, 202422.7122.7122.7122.7122.561.16%
Aug 22, 202422.4522.4522.4522.4522.31-0.36%
Aug 21, 202422.5322.5322.5322.5322.390.31%