ClearBridge Tactical Dividend Income Fund Class C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.21 (-0.91%)
Jul 7, 2025, 4:00 PM EDT

SMDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.07 23.07 23.07 23.07 23.07 0.39%
Jul 9, 2025 22.98 22.98 22.98 22.98 22.98 0.35%
Jul 8, 2025 22.90 22.90 22.90 22.90 22.90 -
Jul 7, 2025 22.90 22.90 22.90 22.90 22.90 -0.91%
Jul 3, 2025 23.11 23.11 23.11 23.11 23.11 0.52%
Jul 2, 2025 22.99 22.99 22.99 22.99 22.99 0.35%
Jul 1, 2025 22.91 22.91 22.91 22.91 22.91 0.44%
Jun 30, 2025 22.81 22.81 22.81 22.81 22.81 -0.09%
Jun 27, 2025 22.83 22.83 22.83 22.83 22.83 0.13%
Jun 26, 2025 22.80 22.80 22.80 22.80 22.80 1.11%
Jun 25, 2025 22.55 22.55 22.55 22.55 22.55 -0.70%
Jun 24, 2025 22.71 22.71 22.71 22.71 22.71 1.07%
Jun 23, 2025 22.47 22.47 22.47 22.47 22.47 0.54%
Jun 20, 2025 22.35 22.35 22.35 22.35 22.35 -0.18%
Jun 18, 2025 22.39 22.39 22.39 22.39 22.39 0.49%
Jun 17, 2025 22.28 22.28 22.28 22.28 22.28 -0.80%
Jun 16, 2025 22.46 22.46 22.46 22.46 22.46 0.22%
Jun 13, 2025 22.41 22.41 22.41 22.41 22.41 -0.93%
Jun 12, 2025 22.62 22.62 22.62 22.62 22.62 0.67%
Jun 11, 2025 22.47 22.47 22.47 22.47 22.47 -0.13%
Jun 10, 2025 22.50 22.50 22.50 22.50 22.50 0.45%
Jun 9, 2025 22.40 22.40 22.40 22.40 22.40 0.22%
Jun 6, 2025 22.35 22.35 22.35 22.35 22.35 0.86%
Jun 5, 2025 22.16 22.16 22.16 22.16 22.16 -
Jun 4, 2025 22.16 22.16 22.16 22.16 22.16 -0.09%
Jun 3, 2025 22.18 22.18 22.18 22.18 22.18 0.36%
Jun 2, 2025 22.10 22.10 22.10 22.10 22.10 0.27%
May 30, 2025 22.04 22.04 22.04 22.04 22.04 0.23%
May 29, 2025 21.99 21.99 21.99 21.99 21.99 0.32%
May 28, 2025 21.92 21.92 21.92 21.92 21.92 -0.68%
May 27, 2025 22.07 22.07 22.07 22.07 22.07 1.33%
May 23, 2025 21.78 21.78 21.78 21.78 21.78 -
May 22, 2025 21.78 21.78 21.78 21.78 21.78 -0.41%
May 21, 2025 21.87 21.87 21.87 21.87 21.87 -1.62%
May 20, 2025 22.23 22.23 22.23 22.23 22.23 -0.22%
May 19, 2025 22.28 22.28 22.28 22.28 22.28 -
May 16, 2025 22.28 22.28 22.28 22.28 22.28 0.63%
May 15, 2025 22.14 22.14 22.14 22.14 22.14 0.82%
May 14, 2025 21.96 21.96 21.96 21.96 21.96 -0.36%
May 13, 2025 22.04 22.04 22.04 22.04 22.04 -0.05%
May 12, 2025 22.05 22.05 22.05 22.05 22.05 1.75%
May 9, 2025 21.67 21.67 21.67 21.67 21.67 -0.09%
May 8, 2025 21.69 21.69 21.69 21.69 21.69 0.18%
May 7, 2025 21.65 21.65 21.65 21.65 21.65 0.74%
May 6, 2025 21.49 21.49 21.49 21.49 21.49 -0.83%
May 5, 2025 21.67 21.67 21.67 21.67 21.67 -0.60%
May 2, 2025 21.80 21.80 21.80 21.80 21.80 1.35%
May 1, 2025 21.51 21.51 21.51 21.51 21.51 -0.42%
Apr 30, 2025 21.60 21.60 21.60 21.60 21.60 -0.37%
Apr 29, 2025 21.68 21.68 21.68 21.68 21.68 0.28%