ClearBridge Tactical Dividend Income C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.05 (0.21%)
Oct 3, 2025, 4:00 PM EDT
SMDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Oct 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Oct 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Oct 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| Oct 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.84% |
| Oct 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Oct 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Oct 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Oct 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Oct 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Oct 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Sep 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Sep 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Sep 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Sep 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Sep 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Sep 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Sep 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Sep 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Sep 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Sep 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Sep 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Sep 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Sep 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Sep 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Sep 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Sep 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Sep 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Sep 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Sep 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Aug 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |
| Aug 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Aug 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Aug 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Aug 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Aug 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Aug 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Aug 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Aug 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Aug 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Aug 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Aug 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Aug 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Aug 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Aug 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |