ClearBridge Tactical Dividend Income C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.15 (0.59%)
At close: Aug 26, 2026
SMDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Aug 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Aug 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Aug 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Aug 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Aug 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Aug 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| Aug 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Jul 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Jul 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.15% |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Jul 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Jul 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Jul 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Jul 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Jul 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Jul 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Jul 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jul 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Jul 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Jul 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Jul 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jul 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Jul 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Jul 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jul 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Jul 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Jun 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06% |
| Jun 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | - |
| Jun 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | -0.16% |
| Jun 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | 0.77% |
| Jun 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.69 | -0.60% |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | -0.72% |
| Jun 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | 0.28% |
| Jun 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.48% |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | -0.80% |
| Jun 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.28% |