ClearBridge Tactical Dividend Income Fund Class C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.04 (-0.16%)
At close: May 19, 2026
SMDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| May 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| May 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| May 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| May 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| May 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| May 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| May 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.81% |
| May 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| May 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
| May 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| May 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Apr 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.79% |
| Apr 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Apr 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Apr 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Apr 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Apr 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Apr 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Apr 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.25% |
| Apr 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Apr 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Apr 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Apr 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Apr 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Apr 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Apr 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Apr 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Apr 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Mar 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Mar 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.89 | -0.48% |
| Mar 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.00 | -0.81% |
| Mar 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.19 | -0.68% |
| Mar 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.35 | 0.51% |
| Mar 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.23 | 0.09% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.21 | 0.86% |
| Mar 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.01 | -1.49% |
| Mar 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.36 | 0.09% |
| Mar 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.34 | -1.51% |
| Mar 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.70 | - |
| Mar 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.70 | 0.63% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.55 | 0.04% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.54 | -1.33% |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | -0.25% |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | -0.41% |