ClearBridge Tactical Dividend Income C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.03 (0.12%)
At close: Oct 15, 2026
SMDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Oct 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Oct 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Oct 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Oct 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Oct 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Oct 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.65% |
| Oct 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Oct 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Oct 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
| Oct 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Sep 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.76% |
| Sep 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.35 | -0.45% |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.46 | -0.73% |
| Sep 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 0.12% |
| Sep 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.61 | -0.40% |
| Sep 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.70 | -0.56% |
| Sep 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | -0.28% |
| Sep 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.44% |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | 0.04% |
| Sep 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | 0.73% |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | -0.60% |
| Sep 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.76 | -0.36% |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | -0.64% |
| Sep 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | 0.52% |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | -0.79% |
| Sep 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.08 | -0.55% |
| Sep 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.22 | -0.08% |
| Sep 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.24 | -0.24% |
| Sep 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.30 | 0.55% |
| Sep 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.16 | 0.16% |
| Sep 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.12 | -0.51% |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.25 | -0.16% |
| Aug 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.29 | -0.23% |
| Aug 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.35 | -0.55% |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.49 | 0.59% |
| Aug 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | 0.11% |
| Aug 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.31 | - |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.31 | 0.20% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.26 | -0.74% |
| Aug 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.45 | 0.08% |
| Aug 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.43 | - |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.43 | -0.58% |
| Aug 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | 0.27% |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.51 | 0.19% |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.46 | 0.59% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.31 | 0.04% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.30 | 0.40% |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.20 | - |
| Aug 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.20 | -0.36% |