ClearBridge Tactical Dividend Income C (SMDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.12 (0.48%)
At close: Jun 18, 2026
SMDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Jun 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Jun 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jun 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
| Jun 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Jun 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.30% |
| Jun 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |
| Jun 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jun 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Jun 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.71% |
| Jun 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Jun 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Jun 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.13% |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| May 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| May 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| May 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| May 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| May 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% |
| May 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| May 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| May 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| May 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| May 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| May 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| May 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| May 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| May 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| May 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.81% |
| May 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| May 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
| May 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| May 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Apr 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.79% |
| Apr 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Apr 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Apr 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Apr 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Apr 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Apr 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Apr 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.25% |
| Apr 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Apr 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Apr 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Apr 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |