Fidelity Maryland Municipal Income Fund (SMDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.01 (0.09%)
Oct 30, 2024, 8:01 PM EDT

SMDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202410.7310.7310.7310.7310.730.09%
Oct 29, 202410.7210.7210.7210.7210.72-0.28%
Oct 28, 202410.7510.7510.7510.7510.75-
Oct 25, 202410.7510.7510.7510.7510.750.37%
Oct 24, 202410.7110.7110.7110.7110.71-
Oct 23, 202410.7110.7110.7110.7110.71-0.74%
Oct 22, 202410.7910.7910.7910.7910.79-0.37%
Oct 21, 202410.8310.8310.8310.8310.83-0.28%
Oct 18, 202410.8610.8610.8610.8610.86-
Oct 17, 202410.8610.8610.8610.8610.86-0.09%
Oct 16, 202410.8710.8710.8710.8710.870.18%
Oct 15, 202410.8510.8510.8510.8510.850.09%
Oct 14, 202410.8410.8410.8410.8410.84-0.09%
Oct 11, 202410.8510.8510.8510.8510.85-0.09%
Oct 10, 202410.8610.8610.8610.8610.86-
Oct 9, 202410.8610.8610.8610.8610.86-0.18%
Oct 8, 202410.8810.8810.8810.8810.88-0.18%
Oct 7, 202410.9010.9010.9010.9010.90-0.18%
Oct 4, 202410.9210.9210.9210.9210.92-0.46%
Oct 3, 202410.9710.9710.9710.9710.97-0.09%
Oct 2, 202410.9810.9810.9810.9810.980.09%
Oct 1, 202410.9710.9710.9710.9710.970.37%
Sep 30, 202410.9310.9310.9310.9310.930.18%
Sep 27, 202410.9110.9110.9110.9110.890.09%
Sep 26, 202410.9010.9010.9010.9010.880.09%
Sep 25, 202410.8910.8910.8910.8910.87-
Sep 24, 202410.8910.8910.8910.8910.87-0.09%
Sep 23, 202410.9010.9010.9010.9010.88-
Sep 20, 202410.9010.9010.9010.9010.88-
Sep 19, 202410.9010.9010.9010.9010.88-0.09%
Sep 18, 202410.9110.9110.9110.9110.89-
Sep 17, 202410.9110.9110.9110.9110.89-
Sep 16, 202410.9110.9110.9110.9110.890.09%
Sep 13, 202410.9010.9010.9010.9010.880.09%
Sep 12, 202410.8910.8910.8910.8910.87-
Sep 11, 202410.8910.8910.8910.8910.87-
Sep 10, 202410.8910.8910.8910.8910.870.28%
Sep 9, 202410.8610.8610.8610.8610.84-
Sep 6, 202410.8610.8610.8610.8610.840.09%
Sep 5, 202410.8510.8510.8510.8510.830.28%
Sep 4, 202410.8210.8210.8210.8210.80-
Sep 3, 202410.8210.8210.8210.8210.800.09%
Aug 30, 202410.8110.8110.8110.8110.79-
Aug 29, 202410.8110.8110.8110.8110.77-
Aug 28, 202410.8110.8110.8110.8110.77-0.09%
Aug 27, 202410.8210.8210.8210.8210.78-0.09%
Aug 26, 202410.8310.8310.8310.8310.790.09%
Aug 23, 202410.8210.8210.8210.8210.780.09%
Aug 22, 202410.8110.8110.8110.8110.77-0.09%
Aug 21, 202410.8210.8210.8210.8210.780.09%
Aug 20, 202410.8110.8110.8110.8110.77-
Aug 19, 202410.8110.8110.8110.8110.770.09%
Aug 16, 202410.8010.8010.8010.8010.76-
Aug 15, 202410.8010.8010.8010.8010.76-0.28%
Aug 14, 202410.8310.8310.8310.8310.790.09%
Aug 13, 202410.8210.8210.8210.8210.780.19%
Aug 12, 202410.8010.8010.8010.8010.760.09%
Aug 9, 202410.7910.7910.7910.7910.75-0.09%
Aug 8, 202410.8010.8010.8010.8010.76-0.18%
Aug 7, 202410.8210.8210.8210.8210.78-0.64%
Aug 6, 202410.8910.8910.8910.8910.84-0.09%
Aug 5, 202410.9010.9010.9010.9010.850.37%
Aug 2, 202410.8610.8610.8610.8610.820.74%
Aug 1, 202410.7810.7810.7810.7810.740.37%
Jul 31, 202410.7410.7410.7410.7410.700.09%
Jul 30, 202410.7310.7310.7310.7310.66-0.09%
Jul 29, 202410.7410.7410.7410.7410.670.09%
Jul 26, 202410.7310.7310.7310.7310.66-
Jul 25, 202410.7310.7310.7310.7310.66-
Jul 24, 202410.7310.7310.7310.7310.66-
Jul 23, 202410.7310.7310.7310.7310.66-
Jul 22, 202410.7310.7310.7310.7310.66-0.09%
Jul 19, 202410.7410.7410.7410.7410.67-0.09%
Jul 18, 202410.7510.7510.7510.7510.680.09%
Jul 17, 202410.7410.7410.7410.7410.67-
Jul 16, 202410.7410.7410.7410.7410.670.09%
Jul 15, 202410.7310.7310.7310.7310.66-0.09%
Jul 12, 202410.7410.7410.7410.7410.670.09%
Jul 11, 202410.7310.7310.7310.7310.660.28%
Jul 10, 202410.7010.7010.7010.7010.63-
Jul 9, 202410.7010.7010.7010.7010.630.09%
Jul 8, 202410.6910.6910.6910.6910.62-
Jul 5, 202410.6910.6910.6910.6910.620.19%
Jul 3, 202410.6710.6710.6710.6710.600.19%
Jul 2, 202410.6510.6510.6510.6510.58-
Jul 1, 202410.6510.6510.6510.6510.58-0.28%
Jun 28, 202410.6810.6810.6810.6810.610.09%
Jun 27, 202410.6710.6710.6710.6710.60-0.09%
Jun 26, 202410.6810.6810.6810.6810.61-0.19%
Jun 25, 202410.7010.7010.7010.7010.63-
Jun 24, 202410.7010.7010.7010.7010.63-0.09%
Jun 21, 202410.7110.7110.7110.7110.64-
Jun 20, 202410.7110.7110.7110.7110.64-0.09%
Jun 18, 202410.7210.7210.7210.7210.650.19%
Jun 17, 202410.7010.7010.7010.7010.63-0.19%
Jun 14, 202410.7210.7210.7210.7210.650.19%
Jun 13, 202410.7010.7010.7010.7010.630.28%
Jun 12, 202410.6710.6710.6710.6710.600.47%
Jun 11, 202410.6210.6210.6210.6210.550.09%
Jun 10, 202410.6110.6110.6110.6110.54-0.09%