Fidelity Maryland Municipal Income Fund (SMDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.09 (0.87%)
Oct 16, 2026, 8:10 AM EST
SMDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | 0.87% |
| Oct 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Oct 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Oct 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Oct 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Oct 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Oct 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Oct 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Oct 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.23% |
| Sep 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | -0.30% |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.15 | -0.98% |
| Sep 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -0.49% |
| Sep 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | -0.48% |
| Sep 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | -0.86% |
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | -0.10% |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | - |
| Sep 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | -0.19% |
| Sep 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.47 | 0.19% |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | -0.10% |
| Sep 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | -0.28% |
| Sep 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | -0.10% |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.50 | 0.18% |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | -0.75% |
| Sep 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.56 | -0.47% |
| Sep 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.61 | -0.09% |
| Sep 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | -0.09% |
| Sep 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | - |
| Sep 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | - |
| Sep 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | -0.56% |
| Aug 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | 0.04% |
| Aug 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.09% |
| Aug 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | -0.08% |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.09% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | - |
| Aug 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | 0.09% |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.19% |
| Aug 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | -0.09% |
| Aug 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.73 | 0.19% |
| Aug 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | -0.28% |
| Aug 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | -0.28% |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | -0.28% |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | 0.19% |
| Aug 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | 0.09% |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | - |
| Aug 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | -0.09% |
| Aug 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | 0.28% |