Hartford Schroders US MidCap Opps SDR (SMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
-0.02 (-0.10%)
Sep 17, 2025, 8:07 AM EDT
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - |
| Sep 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Sep 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
| Sep 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.43% |
| Sep 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Sep 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Sep 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Sep 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.39% |
| Sep 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Sep 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| Aug 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Aug 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Aug 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Aug 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Aug 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Aug 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.02% |
| Aug 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Aug 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Aug 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Aug 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Aug 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Aug 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.57% |
| Aug 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.86% |
| Aug 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
| Aug 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| Aug 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Aug 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Aug 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Aug 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Aug 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Aug 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.89% |
| Jul 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
| Jul 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Jul 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jul 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jul 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jul 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.76% |
| Jul 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.08% |
| Jul 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Jul 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jul 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| Jul 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Jul 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.23% |
| Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jul 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Jul 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Jul 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |