Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.38
-0.19 (-0.97%)
Jul 14, 2025, 8:07 AM EDT
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Jul 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Jul 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| Jul 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Jul 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Jul 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Jul 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Jul 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Jun 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Jun 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
| Jun 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Jun 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Jun 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
| Jun 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Jun 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jun 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
| Jun 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Jun 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| Jun 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Jun 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Jun 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jun 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Jun 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.01% |
| Jun 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Jun 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Jun 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Jun 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| May 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| May 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| May 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.71% |
| May 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| May 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| May 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.14% |
| May 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| May 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| May 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| May 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| May 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.36% |
| May 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| May 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| May 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| May 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.77% |
| May 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Apr 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |