Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.07 (0.35%)
Feb 5, 2026, 8:07 AM EST
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Feb 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Feb 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Jan 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jan 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jan 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jan 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.88% |
| Jan 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.40% |
| Jan 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jan 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Jan 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Jan 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Jan 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Jan 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Jan 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Jan 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Jan 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% |
| Jan 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Jan 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Dec 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Dec 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Dec 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Dec 26, 2025 | 19.36 | 19.36 | 19.36 | 19.46 | 19.36 | 0.05% |
| Dec 24, 2025 | 19.35 | 19.35 | 19.35 | 19.45 | 19.35 | 0.10% |
| Dec 23, 2025 | 19.33 | 19.33 | 19.33 | 19.43 | 19.33 | -0.10% |
| Dec 22, 2025 | 19.35 | 19.35 | 19.35 | 19.45 | 19.35 | 0.88% |
| Dec 19, 2025 | 19.18 | 19.18 | 19.18 | 19.28 | 19.18 | 0.68% |
| Dec 18, 2025 | 19.05 | 19.05 | 19.05 | 19.15 | 19.05 | 0.58% |
| Dec 17, 2025 | 18.94 | 18.94 | 18.94 | 19.04 | 18.94 | -0.16% |
| Dec 16, 2025 | 18.97 | 18.97 | 18.97 | 19.07 | 18.97 | -0.88% |
| Dec 15, 2025 | 19.14 | 19.14 | 19.14 | 19.24 | 19.14 | 0.16% |
| Dec 12, 2025 | 19.11 | 19.11 | 19.11 | 19.21 | 19.11 | -1.44% |
| Dec 11, 2025 | 19.39 | 19.39 | 19.39 | 19.49 | 19.39 | -7.85% |
| Dec 10, 2025 | 19.25 | 19.25 | 19.25 | 21.15 | 19.25 | 1.49% |
| Dec 9, 2025 | 18.97 | 18.97 | 18.97 | 20.84 | 18.97 | -0.19% |
| Dec 8, 2025 | 19.01 | 19.01 | 19.01 | 20.88 | 19.01 | -0.67% |
| Dec 5, 2025 | 19.13 | 19.13 | 19.13 | 21.02 | 19.13 | 0.19% |
| Dec 4, 2025 | 19.10 | 19.10 | 19.10 | 20.98 | 19.10 | 0.62% |
| Dec 3, 2025 | 18.98 | 18.98 | 18.98 | 20.85 | 18.98 | 0.39% |
| Dec 2, 2025 | 18.91 | 18.91 | 18.91 | 20.77 | 18.91 | 0.14% |
| Dec 1, 2025 | 18.88 | 18.88 | 18.88 | 20.74 | 18.88 | -0.53% |
| Nov 28, 2025 | 18.98 | 18.98 | 18.98 | 20.85 | 18.98 | 0.53% |
| Nov 26, 2025 | 18.88 | 18.88 | 18.88 | 20.74 | 18.88 | 0.48% |
| Nov 25, 2025 | 18.79 | 18.79 | 18.79 | 20.64 | 18.79 | 1.23% |
| Nov 24, 2025 | 18.56 | 18.56 | 18.56 | 20.39 | 18.56 | 0.84% |
| Nov 21, 2025 | 18.41 | 18.41 | 18.41 | 20.22 | 18.41 | 2.02% |