SMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	19.43	19.43	19.43	19.43	-	-
Dec 23, 2025	19.43	19.43	19.43	19.43	19.43	-0.10%
Dec 22, 2025	19.45	19.45	19.45	19.45	19.45	0.88%
Dec 19, 2025	19.28	19.28	19.28	19.28	19.28	0.68%
Dec 18, 2025	19.15	19.15	19.15	19.15	19.15	0.58%
Dec 17, 2025	19.04	19.04	19.04	19.04	19.04	-0.16%
Dec 16, 2025	19.07	19.07	19.07	19.07	19.07	-0.88%
Dec 15, 2025	19.24	19.24	19.24	19.24	19.24	0.16%
Dec 12, 2025	19.21	19.21	19.21	19.21	19.21	-1.44%
Dec 11, 2025	19.49	19.49	19.49	19.49	19.49	-7.85%
Dec 10, 2025	19.35	19.35	19.35	21.15	19.35	1.49%
Dec 9, 2025	19.07	19.07	19.07	20.84	19.07	-0.19%
Dec 8, 2025	19.10	19.10	19.10	20.88	19.10	-0.67%
Dec 5, 2025	19.23	19.23	19.23	21.02	19.23	0.19%
Dec 4, 2025	19.20	19.20	19.20	20.98	19.20	0.62%
Dec 3, 2025	19.08	19.08	19.08	20.85	19.08	0.39%
Dec 2, 2025	19.00	19.00	19.00	20.77	19.00	0.14%
Dec 1, 2025	18.98	18.98	18.98	20.74	18.98	-0.53%
Nov 28, 2025	19.08	19.08	19.08	20.85	19.08	0.53%
Nov 26, 2025	18.98	18.98	18.98	20.74	18.98	0.48%
Nov 25, 2025	18.88	18.88	18.88	20.64	18.88	1.23%
Nov 24, 2025	18.66	18.66	18.66	20.39	18.66	0.84%
Nov 21, 2025	18.50	18.50	18.50	20.22	18.50	2.02%
Nov 20, 2025	18.13	18.13	18.13	19.82	18.13	-0.85%
Nov 19, 2025	18.29	18.29	18.29	19.99	18.29	0.45%
Nov 18, 2025	18.21	18.21	18.21	19.90	18.21	0.30%
Nov 17, 2025	18.15	18.15	18.15	19.84	18.15	-1.44%
Nov 14, 2025	18.42	18.42	18.42	20.13	18.42	-0.25%
Nov 13, 2025	18.46	18.46	18.46	20.18	18.46	-1.90%
Nov 12, 2025	18.82	18.82	18.82	20.57	18.82	0.29%
Nov 11, 2025	18.77	18.77	18.77	20.51	18.77	-0.10%
Nov 10, 2025	18.78	18.78	18.78	20.53	18.78	1.03%
Nov 7, 2025	18.59	18.59	18.59	20.32	18.59	0.84%
Nov 6, 2025	18.44	18.44	18.44	20.15	18.44	-0.44%
Nov 5, 2025	18.52	18.52	18.52	20.24	18.52	0.75%
Nov 4, 2025	18.38	18.38	18.38	20.09	18.38	-0.84%
Nov 3, 2025	18.54	18.54	18.54	20.26	18.54	-0.20%
Oct 31, 2025	18.57	18.57	18.57	20.30	18.57	0.69%
Oct 30, 2025	18.45	18.45	18.45	20.16	18.44	-0.20%
Oct 29, 2025	18.48	18.48	18.48	20.20	18.48	-0.39%
Oct 28, 2025	18.56	18.56	18.56	20.28	18.55	-1.12%
Oct 27, 2025	18.77	18.77	18.77	20.51	18.77	0.29%
Oct 24, 2025	18.71	18.71	18.71	20.45	18.71	0.29%
Oct 23, 2025	18.66	18.66	18.66	20.39	18.66	2.10%
Oct 22, 2025	18.27	18.27	18.27	19.97	18.27	-1.09%
Oct 21, 2025	18.47	18.47	18.47	20.19	18.47	0.45%
Oct 20, 2025	18.39	18.39	18.39	20.10	18.39	1.21%
Oct 17, 2025	18.17	18.17	18.17	19.86	18.17	0.40%
Oct 16, 2025	18.10	18.10	18.10	19.78	18.10	-0.85%
Oct 15, 2025	18.25	18.25	18.25	19.95	18.25	0.15%