Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.39
+0.32 (1.77%)
May 2, 2025, 8:02 PM EDT
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.77% |
| May 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Apr 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Apr 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Apr 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Apr 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.16% |
| Apr 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.06% |
| Apr 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Apr 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Apr 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Apr 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Apr 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.45% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.10% |
| Apr 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 8.03% |
| Apr 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.62% |
| Apr 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Apr 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -5.47% |
| Apr 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.74% |
| Apr 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Apr 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| Mar 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Mar 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.55% |
| Mar 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Mar 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Mar 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Mar 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.94% |
| Mar 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Mar 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| Mar 19, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Mar 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Mar 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.30% |
| Mar 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.98% |
| Mar 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.31% |
| Mar 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
| Mar 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Mar 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.80% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Mar 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.77% |
| Mar 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Mar 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.23% |
| Feb 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Feb 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Feb 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Feb 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Feb 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.68% |