Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.18 (0.92%)
Apr 2, 2026, 8:07 AM EST
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | - | - |
| Apr 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.92% |
| Mar 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.40% |
| Mar 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Mar 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.18% |
| Mar 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.56% |
| Mar 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Mar 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Mar 23, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.19% |
| Mar 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.87% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Mar 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| Mar 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Mar 12, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.46% |
| Mar 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Mar 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.80% |
| Mar 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.54% |
| Mar 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.42% |
| Mar 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Mar 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Mar 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Feb 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Feb 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Feb 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.44% |
| Feb 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.42% |
| Feb 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Feb 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Feb 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Feb 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.02% |
| Feb 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Feb 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Feb 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.59% |
| Feb 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Feb 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Feb 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Feb 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Jan 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jan 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jan 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |