Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.56
-0.34 (-1.80%)
Mar 11, 2025, 8:07 AM EST
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
| Mar 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Mar 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.80% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Mar 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.77% |
| Mar 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Mar 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.23% |
| Feb 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.14% |
| Feb 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Feb 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Feb 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Feb 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.68% |
| Feb 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.86% |
| Feb 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Feb 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Feb 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Feb 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Feb 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Feb 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Feb 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Feb 7, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
| Feb 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Feb 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Feb 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Feb 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Jan 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jan 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Jan 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Jan 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Jan 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jan 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jan 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
| Jan 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jan 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Jan 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.13% |
| Jan 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Jan 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.99% |
| Jan 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.54% |
| Jan 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Jan 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.92% |
| Jan 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jan 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.14% |
| Jan 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Dec 31, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Dec 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Dec 27, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |