Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.03
+0.32 (1.71%)
May 28, 2025, 8:07 AM EDT
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| May 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| May 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| May 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.14% |
| May 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| May 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| May 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| May 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| May 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.36% |
| May 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| May 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| May 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| May 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.77% |
| May 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Apr 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Apr 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Apr 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Apr 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Apr 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.16% |
| Apr 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.06% |
| Apr 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Apr 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Apr 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Apr 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Apr 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.45% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.10% |
| Apr 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 8.03% |
| Apr 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.62% |
| Apr 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Apr 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -5.47% |
| Apr 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.74% |
| Apr 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Apr 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| Mar 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Mar 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.55% |
| Mar 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Mar 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Mar 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Mar 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.94% |
| Mar 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Mar 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| Mar 19, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Mar 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Mar 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.30% |