Hartford Schroders US MidCap Opps SDR (SMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.06 (0.29%)
Oct 24, 2025, 4:00 PM EDT
SMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | - |
| Oct 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.10% |
| Oct 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.09% |
| Oct 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Oct 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Oct 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Oct 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.85% |
| Oct 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Oct 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Oct 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.64% |
| Oct 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.70% |
| Oct 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% |
| Oct 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Oct 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Oct 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Oct 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Oct 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Oct 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Sep 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Sep 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Sep 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.28% |
| Sep 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Sep 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Sep 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Sep 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Sep 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Sep 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Sep 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Sep 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Sep 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
| Sep 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.43% |
| Sep 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Sep 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Sep 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Sep 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Sep 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.39% |
| Sep 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Sep 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.56% |
| Aug 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Aug 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Aug 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Aug 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Aug 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Aug 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.02% |
| Aug 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Aug 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Aug 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Aug 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Aug 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |