SMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.53	21.53	21.53	21.53	21.53	0.80%
May 21, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
May 20, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
May 19, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-1.22%
May 14, 2026	21.36	21.36	21.36	21.36	21.36	0.95%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
May 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	1.18%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Apr 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Apr 24, 2026	21.34	21.34	21.34	21.34	21.34	-
Apr 23, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 21, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Apr 20, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Apr 17, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Apr 16, 2026	20.95	20.95	20.95	20.95	20.95	0.48%
Apr 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Apr 14, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Apr 13, 2026	20.82	20.82	20.82	20.82	20.82	1.26%
Apr 10, 2026	20.56	20.56	20.56	20.56	20.56	-0.29%
Apr 9, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 8, 2026	20.59	20.59	20.59	20.59	20.59	2.54%
Apr 7, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Apr 6, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
Apr 2, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Apr 1, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Mar 31, 2026	19.66	19.66	19.66	19.66	19.66	2.40%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Mar 27, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Mar 26, 2026	19.57	19.57	19.57	19.57	19.57	-1.56%
Mar 25, 2026	19.88	19.88	19.88	19.88	19.88	0.71%
Mar 24, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Mar 23, 2026	19.62	19.62	19.62	19.62	19.62	1.19%
Mar 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Mar 19, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Mar 17, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Mar 16, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.53	0.05%