SMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	21.85	21.85	21.85	21.85	-	-
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.68%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-1.18%
Jun 16, 2026	22.07	22.07	22.07	22.07	22.07	-0.50%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Jun 12, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	1.25%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.01%
Jun 9, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Jun 8, 2026	21.73	21.73	21.73	21.73	21.73	-
Jun 5, 2026	21.73	21.73	21.73	21.73	21.73	-1.59%
Jun 4, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
Jun 3, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Jun 2, 2026	22.03	22.03	22.03	22.03	22.03	1.15%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.78	0.88%
May 29, 2026	21.59	21.59	21.59	21.59	21.59	0.23%
May 28, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
May 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.79%
May 26, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	0.80%
May 21, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
May 20, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
May 19, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-1.22%
May 14, 2026	21.36	21.36	21.36	21.36	21.36	0.95%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.14%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
May 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	1.18%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Apr 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Apr 24, 2026	21.34	21.34	21.34	21.34	21.34	-
Apr 23, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 21, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Apr 20, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Apr 17, 2026	21.21	21.21	21.21	21.21	21.21	1.24%
Apr 16, 2026	20.95	20.95	20.95	20.95	20.95	0.48%
Apr 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Apr 14, 2026	20.89	20.89	20.89	20.89	20.89	0.34%