Hartford Schroders US MidCap Opps SDR (SMDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.14 (0.62%)
Oct 16, 2026, 8:07 AM EST
SMDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Oct 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Oct 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Oct 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Oct 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Oct 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
| Oct 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Oct 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.02% |
| Oct 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Oct 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.08% |
| Oct 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Oct 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.19% |
| Sep 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Sep 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Sep 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Sep 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Sep 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Sep 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Sep 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Sep 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Sep 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Sep 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Sep 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Sep 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| Sep 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Sep 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Sep 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Sep 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Sep 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Sep 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Aug 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Aug 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.83% |
| Aug 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Aug 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| Aug 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Aug 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.74% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Aug 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.29% |
| Aug 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Aug 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Aug 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Aug 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Aug 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Aug 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.44% |