SMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	22.85	22.92	22.85	22.92	-	0.31%
Aug 20, 2026	22.85	22.85	22.85	22.85	22.85	-0.61%
Aug 19, 2026	22.99	22.99	22.99	22.99	22.99	-0.22%
Aug 18, 2026	23.04	23.04	23.04	23.04	23.04	-1.29%
Aug 17, 2026	23.34	23.34	23.34	23.34	23.34	-0.60%
Aug 14, 2026	23.48	23.48	23.48	23.48	23.48	-0.13%
Aug 13, 2026	23.51	23.51	23.51	23.51	23.51	0.51%
Aug 12, 2026	23.39	23.39	23.39	23.39	23.39	0.39%
Aug 11, 2026	23.30	23.30	23.30	23.30	23.30	0.56%
Aug 10, 2026	23.17	23.17	23.17	23.17	23.17	-0.39%
Aug 7, 2026	23.26	23.26	23.26	23.26	23.26	1.44%
Aug 6, 2026	22.93	22.93	22.93	22.93	22.93	0.09%
Aug 5, 2026	22.91	22.91	22.91	22.91	22.91	-0.65%
Aug 4, 2026	23.06	23.06	23.06	23.06	23.06	2.13%
Aug 3, 2026	22.58	22.58	22.58	22.58	22.58	0.98%
Jul 31, 2026	22.36	22.36	22.36	22.36	22.36	0.68%
Jul 30, 2026	22.21	22.21	22.21	22.21	22.21	-0.36%
Jul 29, 2026	22.29	22.29	22.29	22.29	22.29	-1.02%
Jul 28, 2026	22.52	22.52	22.52	22.52	22.52	0.31%
Jul 27, 2026	22.45	22.45	22.45	22.45	22.45	0.54%
Jul 24, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
Jul 23, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Jul 22, 2026	22.34	22.34	22.34	22.34	22.34	-0.36%
Jul 21, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
Jul 20, 2026	22.33	22.33	22.33	22.33	22.33	-0.58%
Jul 17, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%
Jul 16, 2026	22.57	22.57	22.57	22.57	22.57	0.76%
Jul 15, 2026	22.40	22.40	22.40	22.40	22.40	-0.53%
Jul 14, 2026	22.52	22.52	22.52	22.52	22.52	-
Jul 13, 2026	22.52	22.52	22.52	22.52	22.52	-0.09%
Jul 10, 2026	22.54	22.54	22.54	22.54	22.54	0.04%
Jul 9, 2026	22.53	22.53	22.53	22.53	22.53	0.94%
Jul 8, 2026	22.32	22.32	22.32	22.32	22.32	-0.80%
Jul 7, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%
Jul 6, 2026	22.60	22.60	22.60	22.60	22.60	0.31%
Jul 2, 2026	22.53	22.53	22.53	22.53	22.53	-0.13%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%
Jun 30, 2026	22.58	22.58	22.58	22.58	22.58	0.94%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	0.27%
Jun 25, 2026	22.25	22.25	22.25	22.25	22.25	1.14%
Jun 24, 2026	22.00	22.00	22.00	22.00	22.00	0.69%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.68%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-1.18%
Jun 16, 2026	22.07	22.07	22.07	22.07	22.07	-0.50%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	0.54%
Jun 12, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	1.25%