Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.03 (0.17%)
Jun 27, 2025, 4:00 PM EDT
SMDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jun 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% |
| Jun 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |
| Jun 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Jun 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Jun 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Jun 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Jun 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Jun 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Jun 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Jun 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Jun 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Jun 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Jun 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Jun 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Jun 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| May 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.16% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| May 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| May 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| May 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| May 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.34% |
| May 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| May 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| May 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| May 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |
| May 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Apr 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Apr 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Apr 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Apr 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |
| Apr 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Apr 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.17% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.01% |
| Apr 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |