SMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.99%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Feb 10, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Feb 9, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Feb 6, 2026	20.00	20.00	20.00	20.00	20.00	2.56%
Feb 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.81%
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Feb 3, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Feb 2, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Jan 29, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jan 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Jan 27, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jan 26, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Jan 22, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jan 21, 2026	19.87	19.87	19.87	19.87	19.87	1.90%
Jan 20, 2026	19.50	19.50	19.50	19.50	19.50	-1.42%
Jan 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Jan 15, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Jan 14, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jan 13, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Jan 12, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Jan 9, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jan 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Jan 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jan 6, 2026	19.61	19.61	19.61	19.61	19.61	1.66%
Jan 5, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Jan 2, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Dec 31, 2025	18.91	18.91	18.91	18.91	18.91	-0.99%
Dec 30, 2025	19.10	19.10	19.10	19.10	19.10	-0.16%
Dec 29, 2025	19.13	19.13	19.13	19.13	19.13	-0.52%
Dec 26, 2025	19.19	19.19	19.19	19.23	19.19	-
Dec 24, 2025	19.19	19.19	19.19	19.23	19.19	0.10%
Dec 23, 2025	19.17	19.17	19.17	19.21	19.17	-0.10%
Dec 22, 2025	19.19	19.19	19.19	19.23	19.19	0.89%
Dec 19, 2025	19.02	19.02	19.02	19.06	19.02	0.69%
Dec 18, 2025	18.89	18.89	18.89	18.93	18.89	0.53%
Dec 17, 2025	18.79	18.79	18.79	18.83	18.79	-0.16%
Dec 16, 2025	18.82	18.82	18.82	18.86	18.82	-0.84%
Dec 15, 2025	18.98	18.98	18.98	19.02	18.98	0.21%
Dec 12, 2025	18.94	18.94	18.94	18.98	18.94	-1.50%
Dec 11, 2025	19.23	19.23	19.23	19.27	19.23	-8.37%
Dec 10, 2025	19.19	19.19	19.19	21.03	19.19	1.45%
Dec 9, 2025	18.92	18.92	18.92	20.73	18.92	-0.14%
Dec 8, 2025	18.94	18.94	18.94	20.76	18.94	-0.72%
Dec 5, 2025	19.08	19.08	19.08	20.91	19.08	0.24%
Dec 4, 2025	19.04	19.04	19.04	20.86	19.03	0.58%
Dec 3, 2025	18.93	18.93	18.93	20.74	18.93	0.39%