SMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.39%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.15%
Mar 26, 2026	18.31	18.31	18.31	18.31	18.31	-1.56%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Mar 17, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.46%
Mar 11, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Mar 6, 2026	18.58	18.58	18.58	18.58	18.58	-1.54%
Mar 5, 2026	18.87	18.87	18.87	18.87	18.87	-1.41%
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	-
Mar 3, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Mar 2, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Feb 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Feb 26, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Feb 25, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	1.48%
Feb 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.46%
Feb 20, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Feb 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Feb 18, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Feb 17, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Feb 12, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Feb 10, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Feb 9, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	2.55%
Feb 5, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Feb 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Jan 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jan 27, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jan 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%