SMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.81	19.81	19.81	19.81	-	-
May 18, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
May 15, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	0.91%
May 13, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
May 11, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
May 8, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.25%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
May 5, 2026	20.10	20.10	20.10	20.10	20.10	0.85%
May 4, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
May 1, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Apr 30, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Apr 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Apr 24, 2026	19.97	19.97	19.97	19.97	19.97	-
Apr 23, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Apr 21, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Apr 20, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
Apr 17, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
Apr 16, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Apr 13, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Apr 8, 2026	19.27	19.27	19.27	19.27	19.27	2.55%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Apr 6, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.39%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.15%
Mar 26, 2026	18.31	18.31	18.31	18.31	18.31	-1.56%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Mar 17, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.46%
Mar 11, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%