Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.13 (0.62%)
Oct 16, 2026, 8:07 AM EST
SMDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Oct 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Oct 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Oct 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Oct 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Oct 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.09% |
| Oct 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Oct 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Oct 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Oct 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
| Oct 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Oct 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Sep 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Sep 25, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Sep 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Sep 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Sep 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Sep 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Sep 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Sep 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Sep 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Sep 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Sep 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Sep 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Sep 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Sep 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Sep 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Aug 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Aug 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.84% |
| Aug 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Aug 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Aug 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Aug 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Aug 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Aug 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Aug 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.28% |
| Aug 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Aug 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Aug 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Aug 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Aug 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.40% |