Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.17 (0.80%)
Aug 27, 2026, 8:07 AM EST
SMDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | - | - |
| Aug 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Aug 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Aug 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Aug 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Aug 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Aug 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.28% |
| Aug 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Aug 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Aug 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Aug 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Aug 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Aug 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.40% |
| Aug 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Aug 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| Aug 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.08% |
| Aug 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Jul 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| Jul 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Jul 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Jul 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jul 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Jul 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Jul 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Jul 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jul 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Jul 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Jul 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Jul 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Jul 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Jul 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jul 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jul 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jul 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.91% |
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Jul 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Jul 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Jul 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jun 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Jun 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
| Jun 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |