Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.17 (-0.81%)
Jul 9, 2026, 8:07 AM EST
SMDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Jul 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Jul 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Jul 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jun 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Jun 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
| Jun 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Jun 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Jun 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jun 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jun 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
| Jun 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jun 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jun 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.60% |
| Jun 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Jun 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Jun 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| May 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| May 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| May 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| May 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| May 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| May 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| May 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.76% |
| May 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| May 18, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| May 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% |
| May 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| May 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| May 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| May 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| May 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| May 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.25% |
| May 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Apr 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Apr 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.90% |