Invesco Small Cap Equity Fund Class C (SMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
+0.12 (1.46%)
At close: Feb 13, 2026
SMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% |
| Feb 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.25% |
| Feb 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Feb 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Feb 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.81% |
| Feb 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
| Feb 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Feb 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 2, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Jan 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% |
| Jan 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jan 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jan 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Jan 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jan 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.87% |
| Jan 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Jan 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.51% |
| Jan 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% |
| Jan 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Jan 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
| Jan 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Jan 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Jan 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jan 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Jan 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jan 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Jan 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.60% |
| Jan 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.01% |
| Jan 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.92% |
| Dec 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.89% |
| Dec 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Dec 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Dec 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Dec 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Dec 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Dec 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Dec 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.41% |
| Dec 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -14.29% |
| Dec 17, 2025 | 7.76 | 7.76 | 7.76 | 9.10 | 7.75 | -1.41% |
| Dec 16, 2025 | 7.87 | 7.87 | 7.87 | 9.23 | 7.87 | -0.43% |
| Dec 15, 2025 | 7.90 | 7.90 | 7.90 | 9.27 | 7.90 | -0.64% |
| Dec 12, 2025 | 7.95 | 7.95 | 7.95 | 9.33 | 7.95 | -2.10% |
| Dec 11, 2025 | 8.12 | 8.12 | 8.12 | 9.53 | 8.12 | 1.06% |
| Dec 10, 2025 | 8.04 | 8.04 | 8.04 | 9.43 | 8.04 | 1.29% |
| Dec 9, 2025 | 7.93 | 7.93 | 7.93 | 9.31 | 7.93 | 0.11% |
| Dec 8, 2025 | 7.93 | 7.93 | 7.93 | 9.30 | 7.93 | -0.32% |
| Dec 5, 2025 | 7.95 | 7.95 | 7.95 | 9.33 | 7.95 | -0.43% |
| Dec 4, 2025 | 7.99 | 7.99 | 7.99 | 9.37 | 7.98 | 0.86% |
| Dec 3, 2025 | 7.92 | 7.92 | 7.92 | 9.29 | 7.92 | 1.20% |