Invesco Small Cap Equity Fund Class C (SMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.81
+0.01 (0.13%)
At close: Apr 2, 2026
SMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Mar 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4.19% |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.12% |
| Mar 27, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Mar 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.79% |
| Mar 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% |
| Mar 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.66% |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.85% |
| Mar 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Mar 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.41% |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
| Mar 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Mar 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Mar 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.05% |
| Mar 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% |
| Mar 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Mar 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% |
| Mar 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.59% |
| Mar 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.65% |
| Mar 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
| Mar 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.03% |
| Mar 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Feb 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.31% |
| Feb 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Feb 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Feb 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
| Feb 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.13% |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Feb 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Feb 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Feb 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Feb 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% |
| Feb 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.25% |
| Feb 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Feb 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Feb 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Feb 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.81% |
| Feb 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
| Feb 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Feb 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 2, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Jan 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% |
| Jan 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jan 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jan 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Jan 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jan 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.87% |
| Jan 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Jan 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.51% |