Invesco Small Cap Equity Fund Class C (SMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.10 (1.13%)
At close: Aug 26, 2026
SMECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Aug 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Aug 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Aug 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Aug 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Aug 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.87% |
| Aug 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Aug 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Aug 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Aug 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Aug 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Aug 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Aug 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.77% |
| Aug 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| Jul 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jul 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.66% |
| Jul 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% |
| Jul 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.44% |
| Jul 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Jul 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.30% |
| Jul 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Jul 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jul 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.32% |
| Jul 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Jul 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Jul 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Jul 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jul 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| Jul 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% |
| Jul 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Jul 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.52% |
| Jul 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Jul 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.35% |
| Jul 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jul 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% |
| Jul 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.94% |
| Jun 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.45% |
| Jun 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Jun 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.44% |
| Jun 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jun 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.09% |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.59% |
| Jun 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jun 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |