Invesco Small Cap Equity Fund Class C (SMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
+0.04 (0.48%)
At close: Oct 15, 2026
SMECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Oct 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% |
| Oct 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Oct 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Oct 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Oct 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Oct 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.94% |
| Oct 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Oct 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Oct 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.86% |
| Oct 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.18% |
| Sep 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Sep 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Sep 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Sep 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Sep 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Sep 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Sep 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Sep 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Sep 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Sep 17, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Sep 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Sep 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% |
| Sep 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.50% |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Sep 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Sep 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Sep 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Sep 3, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.26% |
| Sep 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Sep 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% |
| Aug 31, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.57% |
| Aug 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.00% |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Aug 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Aug 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Aug 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Aug 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Aug 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Aug 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Aug 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.87% |
| Aug 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Aug 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Aug 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Aug 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Aug 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Aug 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |