Invesco Small Cap Equity Fund Class C (SMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
-0.05 (-0.55%)
At close: Jul 8, 2026
SMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Jul 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.35% |
| Jul 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jul 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% |
| Jul 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.94% |
| Jun 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.45% |
| Jun 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
| Jun 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.44% |
| Jun 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jun 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.09% |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.59% |
| Jun 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jun 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Jun 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.96% |
| Jun 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Jun 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.83% |
| Jun 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% |
| Jun 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Jun 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.35% |
| Jun 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -3.80% |
| Jun 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Jun 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.00% |
| Jun 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| May 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |
| May 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.58% |
| May 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| May 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| May 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.33% |
| May 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| May 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| May 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.56% |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| May 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| May 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| May 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| May 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| May 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% |
| May 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| May 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Apr 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 3.17% |
| Apr 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Apr 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.27% |
| Apr 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |