SMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.62	19.62	19.62	19.62	19.62	1.50%
Feb 12, 2026	19.33	19.33	19.33	19.33	19.33	-2.18%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Feb 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Feb 9, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	3.78%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Feb 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.83%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Feb 2, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-2.95%
Jan 29, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jan 28, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Jan 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jan 26, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jan 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.90%
Jan 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Jan 21, 2026	20.06	20.06	20.06	20.06	20.06	2.45%
Jan 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.71%
Jan 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Jan 15, 2026	19.97	19.97	19.97	19.97	19.97	2.15%
Jan 14, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jan 13, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Jan 12, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jan 9, 2026	19.35	19.35	19.35	19.35	19.35	0.99%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jan 7, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Jan 6, 2026	19.33	19.33	19.33	19.33	19.33	1.58%
Jan 5, 2026	19.03	19.03	19.03	19.03	19.03	1.98%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	1.97%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.81%
Dec 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.91%
Dec 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.59%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Dec 24, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Dec 23, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
Dec 22, 2025	18.75	18.75	18.75	18.75	18.75	1.30%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	1.31%
Dec 18, 2025	18.27	18.27	18.27	18.27	18.27	-6.36%
Dec 17, 2025	18.17	18.17	18.17	19.51	18.16	-1.41%
Dec 16, 2025	18.43	18.43	18.43	19.79	18.43	-0.45%
Dec 15, 2025	18.51	18.51	18.51	19.88	18.51	-0.60%
Dec 12, 2025	18.62	18.62	18.62	20.00	18.62	-2.15%
Dec 11, 2025	19.03	19.03	19.03	20.44	19.03	1.09%
Dec 10, 2025	18.83	18.83	18.83	20.22	18.83	1.35%
Dec 9, 2025	18.57	18.57	18.57	19.95	18.57	-
Dec 8, 2025	18.57	18.57	18.57	19.95	18.57	-0.25%
Dec 5, 2025	18.62	18.62	18.62	20.00	18.62	-0.40%
Dec 4, 2025	18.70	18.70	18.70	20.08	18.70	0.80%
Dec 3, 2025	18.55	18.55	18.55	19.92	18.55	1.22%