SMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	1.27%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	4.26%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-2.25%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-2.81%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Mar 23, 2026	18.12	18.12	18.12	18.12	18.12	2.78%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.87%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-3.03%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Mar 10, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Mar 9, 2026	18.58	18.58	18.58	18.58	18.58	1.59%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-3.58%
Mar 5, 2026	18.97	18.97	18.97	18.97	18.97	-2.62%
Mar 4, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Mar 3, 2026	19.26	19.26	19.26	19.26	19.26	-2.08%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Feb 27, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Feb 26, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Feb 24, 2026	19.59	19.59	19.59	19.59	19.59	1.03%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-2.07%
Feb 20, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Feb 18, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Feb 13, 2026	19.62	19.62	19.62	19.62	19.62	1.50%
Feb 12, 2026	19.33	19.33	19.33	19.33	19.33	-2.18%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Feb 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Feb 9, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	3.78%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Feb 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.83%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Feb 2, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-2.95%
Jan 29, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jan 28, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Jan 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jan 26, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jan 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.90%
Jan 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%