SMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
May 18, 2026	20.35	20.35	20.35	20.35	20.35	-1.26%
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-2.51%
May 14, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
May 13, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.81%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	0.19%
May 8, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
May 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.81%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	1.25%
May 5, 2026	20.83	20.83	20.83	20.83	20.83	1.41%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.44%
May 1, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Apr 30, 2026	20.64	20.64	20.64	20.64	20.64	3.15%
Apr 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.74%
Apr 28, 2026	20.16	20.16	20.16	20.16	20.16	-1.22%
Apr 27, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.54%
Apr 23, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Apr 21, 2026	20.33	20.33	20.33	20.33	20.33	-0.73%
Apr 20, 2026	20.48	20.48	20.48	20.48	20.48	0.59%
Apr 17, 2026	20.36	20.36	20.36	20.36	20.36	2.57%
Apr 16, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Apr 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.70%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	1.33%
Apr 10, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Apr 9, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Apr 8, 2026	19.27	19.27	19.27	19.27	19.27	4.39%
Apr 7, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 6, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	1.27%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	4.26%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-2.25%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-2.81%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Mar 23, 2026	18.12	18.12	18.12	18.12	18.12	2.78%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.87%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Mar 17, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-3.03%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Mar 10, 2026	18.61	18.61	18.61	18.61	18.61	0.16%