SMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
Aug 25, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Aug 24, 2026	20.95	20.95	20.95	20.95	20.95	-1.23%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Aug 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.99%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Aug 18, 2026	21.57	21.57	21.57	21.57	21.57	-2.88%
Aug 17, 2026	22.21	22.21	22.21	22.21	22.21	0.63%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	0.64%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 12, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Aug 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Aug 4, 2026	21.89	21.89	21.89	21.89	21.89	2.72%
Aug 3, 2026	21.31	21.31	21.31	21.31	21.31	1.28%
Jul 31, 2026	21.04	21.04	21.04	21.04	21.04	0.43%
Jul 30, 2026	20.95	20.95	20.95	20.95	20.95	2.75%
Jul 29, 2026	20.39	20.39	20.39	20.39	20.39	-2.81%
Jul 28, 2026	20.98	20.98	20.98	20.98	20.98	-1.46%
Jul 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.65%
Jul 24, 2026	21.43	21.43	21.43	21.43	21.43	-1.38%
Jul 23, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
Jul 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	2.34%
Jul 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.88%
Jul 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Jul 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.78%
Jul 15, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Jul 14, 2026	21.75	21.75	21.75	21.75	21.75	0.97%
Jul 13, 2026	21.54	21.54	21.54	21.54	21.54	-1.73%
Jul 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.41%
Jul 9, 2026	22.01	22.01	22.01	22.01	22.01	2.52%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Jul 7, 2026	21.59	21.59	21.59	21.59	21.59	-2.31%
Jul 6, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Jul 2, 2026	21.98	21.98	21.98	21.98	21.98	-2.57%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-2.00%
Jun 30, 2026	23.02	23.02	23.02	23.02	23.02	1.50%
Jun 29, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Jun 26, 2026	22.50	22.50	22.50	22.50	22.50	-1.01%
Jun 25, 2026	22.73	22.73	22.73	22.73	22.73	2.43%
Jun 24, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jun 23, 2026	22.12	22.12	22.12	22.12	22.12	-2.04%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	0.94%
Jun 18, 2026	22.37	22.37	22.37	22.37	22.37	2.57%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-1.30%