SMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.59	21.59	21.59	21.59	21.59	-2.31%
Jul 6, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Jul 2, 2026	21.98	21.98	21.98	21.98	21.98	-2.57%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-2.00%
Jun 30, 2026	23.02	23.02	23.02	23.02	23.02	1.50%
Jun 29, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Jun 26, 2026	22.50	22.50	22.50	22.50	22.50	-1.01%
Jun 25, 2026	22.73	22.73	22.73	22.73	22.73	2.43%
Jun 24, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jun 23, 2026	22.12	22.12	22.12	22.12	22.12	-2.04%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	0.94%
Jun 18, 2026	22.37	22.37	22.37	22.37	22.37	2.57%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-1.30%
Jun 15, 2026	22.23	22.23	22.23	22.23	22.23	1.00%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	1.43%
Jun 11, 2026	21.70	21.70	21.70	21.70	21.70	3.78%
Jun 10, 2026	20.91	20.91	20.91	20.91	20.91	-1.74%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Jun 8, 2026	21.17	21.17	21.17	21.17	21.17	1.39%
Jun 5, 2026	20.88	20.88	20.88	20.88	20.88	-3.82%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Jun 2, 2026	21.57	21.57	21.57	21.57	21.57	1.99%
Jun 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
May 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
May 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
May 27, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%
May 26, 2026	21.55	21.55	21.55	21.55	21.55	2.47%
May 22, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
May 21, 2026	20.83	20.83	20.83	20.83	20.83	0.82%
May 20, 2026	20.66	20.66	20.66	20.66	20.66	2.38%
May 19, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
May 18, 2026	20.35	20.35	20.35	20.35	20.35	-1.26%
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-2.51%
May 14, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
May 13, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.81%
May 11, 2026	21.11	21.11	21.11	21.11	21.11	0.19%
May 8, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
May 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.81%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	1.25%
May 5, 2026	20.83	20.83	20.83	20.83	20.83	1.41%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.44%
May 1, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Apr 30, 2026	20.64	20.64	20.64	20.64	20.64	3.15%
Apr 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.74%
Apr 28, 2026	20.16	20.16	20.16	20.16	20.16	-1.22%
Apr 27, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.54%