SMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Oct 14, 2026	19.87	19.87	19.87	19.87	19.87	-1.58%
Oct 13, 2026	20.19	20.19	20.19	20.19	20.19	-
Oct 12, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Oct 9, 2026	20.36	20.36	20.36	20.36	20.36	0.59%
Oct 8, 2026	20.24	20.24	20.24	20.24	20.24	-0.44%
Oct 7, 2026	20.33	20.33	20.33	20.33	20.33	-1.93%
Oct 6, 2026	20.73	20.73	20.73	20.73	20.73	-
Oct 5, 2026	20.73	20.73	20.73	20.73	20.73	0.29%
Oct 2, 2026	20.67	20.67	20.67	20.67	20.67	1.87%
Oct 1, 2026	20.29	20.29	20.29	20.29	20.29	1.10%
Sep 30, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Sep 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.44%
Sep 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%
Sep 25, 2026	20.42	20.42	20.42	20.42	20.42	0.49%
Sep 24, 2026	20.32	20.32	20.32	20.32	20.32	0.15%
Sep 23, 2026	20.29	20.29	20.29	20.29	20.29	-0.73%
Sep 22, 2026	20.44	20.44	20.44	20.44	20.44	0.44%
Sep 21, 2026	20.35	20.35	20.35	20.35	20.35	-
Sep 18, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
Sep 17, 2026	20.34	20.34	20.34	20.34	20.34	0.64%
Sep 16, 2026	20.21	20.21	20.21	20.21	20.21	-
Sep 15, 2026	20.21	20.21	20.21	20.21	20.21	-0.49%
Sep 14, 2026	20.31	20.31	20.31	20.31	20.31	-2.21%
Sep 11, 2026	20.77	20.77	20.77	20.77	20.77	1.56%
Sep 10, 2026	20.45	20.45	20.45	20.45	20.45	-1.40%
Sep 9, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
Sep 8, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Sep 4, 2026	20.93	20.93	20.93	20.93	20.93	0.38%
Sep 3, 2026	20.85	20.85	20.85	20.85	20.85	1.31%
Sep 2, 2026	20.58	20.58	20.58	20.58	20.58	0.78%
Sep 1, 2026	20.42	20.42	20.42	20.42	20.42	-1.40%
Aug 31, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Aug 28, 2026	20.81	20.81	20.81	20.81	20.81	-1.98%
Aug 27, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Aug 26, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
Aug 25, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Aug 24, 2026	20.95	20.95	20.95	20.95	20.95	-1.23%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Aug 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.99%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Aug 18, 2026	21.57	21.57	21.57	21.57	21.57	-2.88%
Aug 17, 2026	22.21	22.21	22.21	22.21	22.21	0.63%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	0.64%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 12, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%