SMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
Feb 12, 2026	18.99	18.99	18.99	18.99	18.99	-2.21%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Feb 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Feb 9, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Feb 6, 2026	19.45	19.45	19.45	19.45	19.45	3.79%
Feb 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Feb 3, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Feb 2, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	-2.95%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	-1.83%
Jan 22, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jan 21, 2026	19.71	19.71	19.71	19.71	19.71	2.39%
Jan 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.69%
Jan 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	2.19%
Jan 14, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jan 13, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jan 9, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Jan 8, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jan 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Jan 6, 2026	19.00	19.00	19.00	19.00	19.00	1.55%
Jan 5, 2026	18.71	18.71	18.71	18.71	18.71	2.02%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	2.00%
Dec 31, 2025	17.98	17.98	17.98	17.98	17.98	-0.88%
Dec 30, 2025	18.14	18.14	18.14	18.14	18.14	-0.87%
Dec 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.60%
Dec 26, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
Dec 24, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Dec 23, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Dec 22, 2025	18.43	18.43	18.43	18.43	18.43	1.26%
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	1.34%
Dec 18, 2025	17.96	17.96	17.96	17.96	17.96	-6.46%
Dec 17, 2025	17.86	17.86	17.86	19.20	17.85	-1.44%
Dec 16, 2025	18.12	18.12	18.12	19.48	18.11	-0.46%
Dec 15, 2025	18.20	18.20	18.20	19.57	18.20	-0.56%
Dec 12, 2025	18.30	18.30	18.30	19.68	18.30	-2.14%
Dec 11, 2025	18.70	18.70	18.70	20.11	18.70	1.06%
Dec 10, 2025	18.51	18.51	18.51	19.90	18.51	1.38%
Dec 9, 2025	18.25	18.25	18.25	19.63	18.25	-
Dec 8, 2025	18.25	18.25	18.25	19.63	18.25	-0.25%
Dec 5, 2025	18.30	18.30	18.30	19.68	18.30	-0.40%
Dec 4, 2025	18.38	18.38	18.38	19.76	18.38	0.82%
Dec 3, 2025	18.23	18.23	18.23	19.60	18.23	1.19%