SMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-2.35%
Jul 6, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Jul 2, 2026	21.59	21.59	21.59	21.59	21.59	-2.62%
Jul 1, 2026	22.17	22.17	22.17	22.17	22.17	-1.99%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	1.48%
Jun 29, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Jun 26, 2026	22.11	22.11	22.11	22.11	22.11	-0.99%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.33	2.43%
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Jun 23, 2026	21.73	21.73	21.73	21.73	21.73	-2.07%
Jun 22, 2026	22.19	22.19	22.19	22.19	22.19	0.96%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	2.57%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-1.28%
Jun 15, 2026	21.84	21.84	21.84	21.84	21.84	0.97%
Jun 12, 2026	21.63	21.63	21.63	21.63	21.63	1.45%
Jun 11, 2026	21.32	21.32	21.32	21.32	21.32	3.75%
Jun 10, 2026	20.55	20.55	20.55	20.55	20.55	-1.72%
Jun 9, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	1.36%
Jun 5, 2026	20.52	20.52	20.52	20.52	20.52	-3.80%
Jun 4, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Jun 3, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Jun 2, 2026	21.20	21.20	21.20	21.20	21.20	2.02%
Jun 1, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
May 29, 2026	20.89	20.89	20.89	20.89	20.89	-0.57%
May 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
May 27, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
May 26, 2026	21.18	21.18	21.18	21.18	21.18	2.52%
May 22, 2026	20.66	20.66	20.66	20.66	20.66	0.93%
May 21, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
May 20, 2026	20.30	20.30	20.30	20.30	20.30	2.32%
May 19, 2026	19.84	19.84	19.84	19.84	19.84	-0.75%
May 18, 2026	19.99	19.99	19.99	19.99	19.99	-1.33%
May 15, 2026	20.26	20.26	20.26	20.26	20.26	-2.46%
May 14, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
May 13, 2026	20.68	20.68	20.68	20.68	20.68	0.49%
May 12, 2026	20.58	20.58	20.58	20.58	20.58	-0.82%
May 11, 2026	20.75	20.75	20.75	20.75	20.75	0.19%
May 8, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
May 7, 2026	20.56	20.56	20.56	20.56	20.56	-0.82%
May 6, 2026	20.73	20.73	20.73	20.73	20.73	1.27%
May 5, 2026	20.47	20.47	20.47	20.47	20.47	1.44%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.44%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
Apr 30, 2026	20.28	20.28	20.28	20.28	20.28	3.15%
Apr 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-1.25%
Apr 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.25%