SMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Oct 14, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Oct 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Oct 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%
Oct 9, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Oct 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
Oct 7, 2026	19.98	19.98	19.98	19.98	19.98	-1.87%
Oct 6, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Oct 5, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
Oct 2, 2026	20.31	20.31	20.31	20.31	20.31	1.91%
Oct 1, 2026	19.93	19.93	19.93	19.93	19.93	1.06%
Sep 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Sep 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Sep 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.80%
Sep 25, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
Sep 24, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Sep 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.80%
Sep 22, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Sep 21, 2026	19.99	19.99	19.99	19.99	19.99	-
Sep 18, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Sep 17, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
Sep 16, 2026	19.86	19.86	19.86	19.86	19.86	-
Sep 15, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Sep 14, 2026	19.96	19.96	19.96	19.96	19.96	-2.16%
Sep 11, 2026	20.40	20.40	20.40	20.40	20.40	1.54%
Sep 10, 2026	20.09	20.09	20.09	20.09	20.09	-1.42%
Sep 9, 2026	20.38	20.38	20.38	20.38	20.38	-0.92%
Sep 8, 2026	20.57	20.57	20.57	20.57	20.57	0.05%
Sep 4, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Sep 3, 2026	20.49	20.49	20.49	20.49	20.49	1.34%
Sep 2, 2026	20.22	20.22	20.22	20.22	20.22	0.80%
Sep 1, 2026	20.06	20.06	20.06	20.06	20.06	-1.43%
Aug 31, 2026	20.35	20.35	20.35	20.35	20.35	-0.44%
Aug 28, 2026	20.44	20.44	20.44	20.44	20.44	-2.01%
Aug 27, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
Aug 26, 2026	20.83	20.83	20.83	20.83	20.83	1.12%
Aug 25, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Aug 24, 2026	20.59	20.59	20.59	20.59	20.59	-1.20%
Aug 21, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Aug 20, 2026	20.71	20.71	20.71	20.71	20.71	-1.00%
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	-1.27%
Aug 18, 2026	21.19	21.19	21.19	21.19	21.19	-2.89%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Aug 14, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Aug 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Aug 11, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Aug 7, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Aug 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%