SMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.83	20.83	20.83	20.83	20.83	1.12%
Aug 25, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Aug 24, 2026	20.59	20.59	20.59	20.59	20.59	-1.20%
Aug 21, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Aug 20, 2026	20.71	20.71	20.71	20.71	20.71	-1.00%
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	-1.27%
Aug 18, 2026	21.19	21.19	21.19	21.19	21.19	-2.89%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Aug 14, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Aug 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Aug 11, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Aug 7, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Aug 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Aug 5, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
Aug 4, 2026	21.50	21.50	21.50	21.50	21.50	2.72%
Aug 3, 2026	20.93	20.93	20.93	20.93	20.93	1.26%
Jul 31, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Jul 30, 2026	20.59	20.59	20.59	20.59	20.59	2.80%
Jul 29, 2026	20.03	20.03	20.03	20.03	20.03	-2.81%
Jul 28, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
Jul 27, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	-1.36%
Jul 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	2.34%
Jul 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.85%
Jul 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.28%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jul 14, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
Jul 13, 2026	21.16	21.16	21.16	21.16	21.16	-1.72%
Jul 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.42%
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	2.46%
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-2.35%
Jul 6, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Jul 2, 2026	21.59	21.59	21.59	21.59	21.59	-2.62%
Jul 1, 2026	22.17	22.17	22.17	22.17	22.17	-1.99%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	1.48%
Jun 29, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Jun 26, 2026	22.11	22.11	22.11	22.11	22.11	-0.99%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.33	2.43%
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Jun 23, 2026	21.73	21.73	21.73	21.73	21.73	-2.07%
Jun 22, 2026	22.19	22.19	22.19	22.19	22.19	0.96%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	2.57%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-1.28%