SMERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Oct 14, 2026	13.28	13.28	13.28	13.28	13.28	-1.56%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Oct 9, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.59	-1.95%
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	-
Oct 5, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Oct 2, 2026	13.82	13.82	13.82	13.82	13.82	1.84%
Oct 1, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Sep 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Sep 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Sep 24, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 21, 2026	13.61	13.61	13.61	13.61	13.61	-
Sep 18, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Sep 16, 2026	13.52	13.52	13.52	13.52	13.52	-
Sep 15, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Sep 14, 2026	13.59	13.59	13.59	13.59	13.59	-2.16%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	1.54%
Sep 10, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Sep 9, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Sep 8, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Sep 4, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Sep 3, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Sep 2, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Aug 28, 2026	13.92	13.92	13.92	13.92	13.92	-2.04%
Aug 27, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	1.07%
Aug 25, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 24, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Aug 21, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
Aug 19, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%
Aug 18, 2026	14.43	14.43	14.43	14.43	14.43	-2.89%
Aug 17, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Aug 14, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Aug 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Aug 12, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Aug 11, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
Aug 7, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Aug 6, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%