SMERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Jul 7, 2026	14.46	14.46	14.46	14.46	14.46	-2.30%
Jul 6, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jul 2, 2026	14.72	14.72	14.72	14.72	14.72	-2.58%
Jul 1, 2026	15.11	15.11	15.11	15.11	15.11	-1.95%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Jun 29, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	2.42%
Jun 24, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-2.05%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	2.60%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Jun 16, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
Jun 15, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Jun 12, 2026	14.75	14.75	14.75	14.75	14.75	1.44%
Jun 11, 2026	14.54	14.54	14.54	14.54	14.54	3.78%
Jun 10, 2026	14.01	14.01	14.01	14.01	14.01	-1.75%
Jun 9, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Jun 8, 2026	14.18	14.18	14.18	14.18	14.18	1.36%
Jun 5, 2026	13.99	13.99	13.99	13.99	13.99	-3.78%
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jun 3, 2026	14.46	14.46	14.46	14.46	14.46	-
Jun 2, 2026	14.46	14.46	14.46	14.46	14.46	2.05%
Jun 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
May 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
May 28, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
May 27, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
May 26, 2026	14.44	14.44	14.44	14.44	14.44	2.48%
May 22, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
May 21, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
May 20, 2026	13.84	13.84	13.84	13.84	13.84	2.29%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-2.47%
May 14, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
May 13, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
May 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
May 11, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
May 6, 2026	14.14	14.14	14.14	14.14	14.14	1.29%
May 5, 2026	13.96	13.96	13.96	13.96	13.96	1.38%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	3.21%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%