Skip to main content
logo
Invesco Small Cap Equity Fund Class Y (SMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.18 (-1.10%)
Aug 1, 2025, 4:00 PM EDT

Patterson Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202516.2716.2716.2716.2716.27-
Aug 6, 202516.2716.2716.2716.2716.27-1.03%
Aug 5, 202516.4416.4416.4416.4416.44-0.42%
Aug 4, 202516.5116.5116.5116.5116.511.73%
Aug 1, 202516.2316.2316.2316.2316.23-1.10%
Jul 31, 202516.4116.4116.4116.4116.41-1.38%
Jul 30, 202516.6416.6416.6416.6416.64-0.12%
Jul 29, 202516.6616.6616.6616.6616.660.18%
Jul 28, 202516.6316.6316.6316.6316.63-0.12%
Jul 25, 202516.6516.6516.6516.6516.650.24%
Jul 24, 202516.6116.6116.6116.6116.61-0.66%
Jul 23, 202516.7216.7216.7216.7216.721.15%
Jul 22, 202516.5316.5316.5316.5316.530.36%
Jul 21, 202516.4716.4716.4716.4716.47-0.72%
Jul 18, 202516.5916.5916.5916.5916.59-0.24%
Jul 17, 202516.6316.6316.6316.6316.630.85%
Jul 16, 202516.4916.4916.4916.4916.490.67%
Jul 15, 202516.3816.3816.3816.3816.38-1.74%
Jul 14, 202516.6716.6716.6716.6716.670.79%
Jul 11, 202516.5416.5416.5416.5416.54-0.60%
Jul 10, 202516.6416.6416.6416.6416.640.30%
Jul 9, 202516.5916.5916.5916.5916.590.67%
Jul 8, 202516.4816.4816.4816.4816.48-0.12%
Jul 7, 202516.5016.5016.5016.5016.50-1.02%
Jul 3, 202516.6716.6716.6716.6716.670.66%
Jul 2, 202516.5616.5616.5616.5616.560.85%
Jul 1, 202516.4216.4216.4216.4216.420.12%
Jun 30, 202516.4016.4016.4016.4016.400.12%
Jun 27, 202516.3816.3816.3816.3816.380.49%
Jun 26, 202516.3016.3016.3016.3016.301.49%
Jun 25, 202516.0616.0616.0616.0616.06-0.74%
Jun 24, 202516.1816.1816.1816.1816.181.25%
Jun 23, 202515.9815.9815.9815.9815.981.52%
Jun 20, 202515.7415.7415.7415.7415.740.06%
Jun 18, 202515.7315.7315.7315.7315.730.38%
Jun 17, 202515.6715.6715.6715.6715.67-0.82%
Jun 16, 202515.8015.8015.8015.8015.800.89%
Jun 13, 202515.6615.6615.6615.6615.66-1.57%
Jun 12, 202515.9115.9115.9115.9115.91-0.06%
Jun 11, 202515.9215.9215.9215.9215.92-0.06%
Jun 10, 202515.9315.9315.9315.9315.93-0.25%
Jun 9, 202515.9715.9715.9715.9715.970.19%
Jun 6, 202515.9415.9415.9415.9415.941.40%
Jun 5, 202515.7215.7215.7215.7215.720.06%
Jun 4, 202515.7115.7115.7115.7115.710.13%
Jun 3, 202515.6915.6915.6915.6915.690.97%
Jun 2, 202515.5415.5415.5415.5415.540.39%
May 30, 202515.4815.4815.4815.4815.48-0.19%
May 29, 202515.5115.5115.5115.5115.51-0.06%
May 28, 202515.5215.5215.5215.5215.52-0.96%