Invesco Small Cap Equity Fund Class Y (SMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.26 (1.56%)
At close: Feb 13, 2026
SMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.56% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.23% |
| Feb 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Feb 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 3.77% |
| Feb 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Feb 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Feb 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Jan 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.00% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jan 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jan 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.85% |
| Jan 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.43% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.75% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jan 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.13% |
| Jan 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jan 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Jan 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jan 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Jan 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jan 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% |
| Jan 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.52% |
| Jan 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.99% |
| Jan 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.96% |
| Dec 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Dec 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Dec 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Dec 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Dec 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Dec 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Dec 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
| Dec 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Dec 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -7.34% |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 17.02 | 15.67 | -1.45% |
| Dec 16, 2025 | 15.91 | 15.91 | 15.91 | 17.27 | 15.90 | -0.40% |
| Dec 15, 2025 | 15.97 | 15.97 | 15.97 | 17.34 | 15.97 | -0.63% |
| Dec 12, 2025 | 16.07 | 16.07 | 16.07 | 17.45 | 16.07 | -2.13% |
| Dec 11, 2025 | 16.42 | 16.42 | 16.42 | 17.83 | 16.42 | 1.08% |
| Dec 10, 2025 | 16.25 | 16.25 | 16.25 | 17.64 | 16.25 | 1.38% |
| Dec 9, 2025 | 16.03 | 16.03 | 16.03 | 17.40 | 16.02 | - |
| Dec 8, 2025 | 16.03 | 16.03 | 16.03 | 17.40 | 16.02 | -0.29% |
| Dec 5, 2025 | 16.07 | 16.07 | 16.07 | 17.45 | 16.07 | -0.40% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 17.52 | 16.14 | 0.86% |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 17.37 | 16.00 | 1.16% |