Invesco Small Cap Equity Fund Class Y (SMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.03 (0.19%)
At close: Apr 2, 2026
SMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Apr 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |
| Mar 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 4.20% |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.15% |
| Mar 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.88% |
| Mar 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Mar 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.60% |
| Mar 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.76% |
| Mar 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.81% |
| Mar 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| Mar 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
| Mar 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -3.01% |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Mar 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Mar 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.65% |
| Mar 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.61% |
| Mar 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.62% |
| Mar 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.14% |
| Mar 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.12% |
| Mar 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Feb 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Feb 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Feb 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Feb 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Feb 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.05% |
| Feb 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Feb 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Feb 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Feb 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.56% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.23% |
| Feb 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Feb 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 3.77% |
| Feb 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Feb 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Feb 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Jan 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.00% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jan 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jan 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.85% |
| Jan 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |