SMEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	16.67	16.67	16.67	16.67	16.67	0.66%
Jul 2, 2025	16.56	16.56	16.56	16.56	16.56	0.85%
Jul 1, 2025	16.42	16.42	16.42	16.42	16.42	0.12%
Jun 30, 2025	16.40	16.40	16.40	16.40	16.40	0.12%
Jun 27, 2025	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 26, 2025	16.30	16.30	16.30	16.30	16.30	1.49%
Jun 25, 2025	16.06	16.06	16.06	16.06	16.06	-0.74%
Jun 24, 2025	16.18	16.18	16.18	16.18	16.18	1.25%
Jun 23, 2025	15.98	15.98	15.98	15.98	15.98	1.52%
Jun 20, 2025	15.74	15.74	15.74	15.74	15.74	0.06%
Jun 18, 2025	15.73	15.73	15.73	15.73	15.73	0.38%
Jun 17, 2025	15.67	15.67	15.67	15.67	15.67	-0.82%
Jun 16, 2025	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 13, 2025	15.66	15.66	15.66	15.66	15.66	-1.57%
Jun 12, 2025	15.91	15.91	15.91	15.91	15.91	-0.06%
Jun 11, 2025	15.92	15.92	15.92	15.92	15.92	-0.06%
Jun 10, 2025	15.93	15.93	15.93	15.93	15.93	-0.25%
Jun 9, 2025	15.97	15.97	15.97	15.97	15.97	0.19%
Jun 6, 2025	15.94	15.94	15.94	15.94	15.94	1.40%
Jun 5, 2025	15.72	15.72	15.72	15.72	15.72	0.06%
Jun 4, 2025	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 3, 2025	15.69	15.69	15.69	15.69	15.69	0.97%
Jun 2, 2025	15.54	15.54	15.54	15.54	15.54	0.39%
May 30, 2025	15.48	15.48	15.48	15.48	15.48	-0.19%
May 29, 2025	15.51	15.51	15.51	15.51	15.51	-0.06%
May 28, 2025	15.52	15.52	15.52	15.52	15.52	-0.96%
May 27, 2025	15.67	15.67	15.67	15.67	15.67	2.28%
May 23, 2025	15.32	15.32	15.32	15.32	15.32	-0.07%
May 22, 2025	15.33	15.33	15.33	15.33	15.33	-0.33%
May 21, 2025	15.38	15.38	15.38	15.38	15.38	-2.47%
May 20, 2025	15.77	15.77	15.77	15.77	15.77	-0.32%
May 19, 2025	15.82	15.82	15.82	15.82	15.82	-0.25%
May 16, 2025	15.86	15.86	15.86	15.86	15.86	0.95%
May 15, 2025	15.71	15.71	15.71	15.71	15.71	0.19%
May 14, 2025	15.68	15.68	15.68	15.68	15.68	-0.70%
May 13, 2025	15.79	15.79	15.79	15.79	15.79	0.83%
May 12, 2025	15.66	15.66	15.66	15.66	15.66	3.03%
May 9, 2025	15.20	15.20	15.20	15.20	15.20	-0.33%
May 8, 2025	15.25	15.25	15.25	15.25	15.25	1.13%
May 7, 2025	15.08	15.08	15.08	15.08	15.08	0.20%
May 6, 2025	15.05	15.05	15.05	15.05	15.05	-0.79%
May 5, 2025	15.17	15.17	15.17	15.17	15.17	-0.07%
May 2, 2025	15.18	15.18	15.18	15.18	15.18	3.05%
May 1, 2025	14.73	14.73	14.73	14.73	14.73	0.55%
Apr 30, 2025	14.65	14.65	14.65	14.65	14.65	-0.20%
Apr 29, 2025	14.68	14.68	14.68	14.68	14.68	0.69%
Apr 28, 2025	14.58	14.58	14.58	14.58	14.58	0.41%
Apr 25, 2025	14.52	14.52	14.52	14.52	14.52	-0.21%
Apr 24, 2025	14.55	14.55	14.55	14.55	14.55	1.96%
Apr 23, 2025	14.27	14.27	14.27	14.27	14.27	1.78%